Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2026 $0.000216
-0.31%
$2.15 million $853
Apr 23, 2026 $0.000215
+4.73%
$2.14 million $912
Apr 22, 2026 $0.000205
+23.42%
$2.04 million $755
Apr 21, 2026 $0.000168
-12.22%
$1.67 million $697
Apr 20, 2026 $0.000191
-6.47%
$1.9 million $731
Apr 19, 2026 $0.000203
-7.21%
$2.02 million $754
Apr 18, 2026 $0.000218
+4.11%
$2.17 million $1,090
Apr 17, 2026 $0.000208
+1.95%
$2.07 million $770
Apr 16, 2026 $0.000203
-0.88%
$2.03 million $629
Apr 15, 2026 $0.000209
+0.83%
$2.08 million $1,868
Apr 14, 2026 $0.000205
+3.09%
$2.04 million $1,402
Apr 13, 2026 $0.000204
-3.42%
$2.03 million $1,518
Apr 12, 2026 $0.00021
+2.35%
$2.09 million $4,261
Apr 11, 2026 $0.000198
-1.80%
$-- $94
Apr 10, 2026 $0.000203
-0.54%
$-- $96
Apr 9, 2026 $0.0002
+6.30K%
$-- $2,211
Apr 8, 2026 $0.0₅319
-3.14%
$31,765 $51
Apr 7, 2026 $0.0₅334
+18.86%
$33,212 $47
Apr 6, 2026 $0.0₅284
+13.83%
$28,316 $53
Apr 5, 2026 $0.0₅246
+26.33%
$24,464 $66
Apr 4, 2026 $0.0₅195
+5.32%
$19,418 $24
Apr 3, 2026 $0.0₅185
+30.02%
$18,431 $40
Apr 2, 2026 $0.0₅143
-13.00%
$14,219 $19
Apr 1, 2026 $0.0₅164
-3.88%
$16,371 $17
Mar 31, 2026 $0.0₅172
+1.67%
$17,119 $15
Mar 30, 2026 $0.0₅169
+0.88%
$16,814 $42
Mar 29, 2026 $0.0₅17
+2.40%
$16,881 $5
Mar 28, 2026 $0.00016
+9.58K%
$1.59 million $2
Mar 27, 2026 $0.0₅165
-3.88%
$16,418 $8
Mar 26, 2026 $0.000181
-0.96%
$-- $156
Mar 25, 2026 $0.000177
+9.59K%
$1.77 million $71
Mar 24, 2026 $0.000193
+3.03%
$-- $146
Mar 23, 2026 $0.000108
+5.20K%
$1.07 million $15
Mar 22, 2026 $0.000204
-5.66%
$-- $164
Mar 21, 2026 $0.000107
+4.56K%
$1.06 million $116
Mar 20, 2026 $0.0₅229
-2.02%
$22,833 $10
Mar 19, 2026 $0.0₅234
-1.56%
$23,313 $9
Mar 18, 2026 $0.0₅238
+0.94%
$23,652 $5
Mar 17, 2026 $0.0₅235
-0.23%
$23,443 $8
Mar 16, 2026 $0.0₅236
-1.30%
$23,496 $10
Mar 15, 2026 $0.0₅239
-0.52%
$23,810 $5
Mar 14, 2026 $0.0₅24
+3.15%
$23,934 $9
Mar 13, 2026 $0.0₅233
-8.26%
$23,200 $7
Mar 12, 2026 $0.0₅254
+1.15%
$25,293 $5
Mar 11, 2026 $0.0₅251
-5.99%
$25,001 $10
Mar 10, 2026 $0.0₅267
+3.29%
$26,594 $8
Mar 9, 2026 $0.0₅259
-0.60%
$25,737 $10
Mar 8, 2026 $0.0₅26
+1.82%
$25,860 $8
Mar 7, 2026 $0.0₅255
-3.20%
$25,397 $10
Mar 6, 2026 $0.0₅264
+1.09%
$26,262 $8