Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000445
-2.94%
$ 4.44 million $ 124,218
Nov 29, 2025 $ 0.000457
+3.12%
$ 4.58 million $ 122,970
Nov 28, 2025 $ 0.000448
+2.74%
$ 4.42 million $ 116,482
Nov 27, 2025 $ 0.000433
+2.80%
$ 4.33 million $ 109,073
Nov 26, 2025 $ 0.000425
+1.54%
$ 4.18 million $ 104,040
Nov 25, 2025 $ 0.000415
-1.94%
$ 4.18 million $ 96,510
Nov 24, 2025 $ 0.000424
-0.88%
$ 4.22 million $ 97,751
Nov 23, 2025 $ 0.000425
-6.71%
$ 4.24 million $ 95,159
Nov 22, 2025 $ 0.000459
+11.75%
$ 4.55 million $ 99,315
Nov 21, 2025 $ 0.000411
-13.55%
$ 4.09 million $ 85,762
Nov 20, 2025 $ 0.000486
+19.02%
$ 4.73 million $ 99,043
Nov 19, 2025 $ 0.00039
-6.19%
$ 3.88 million $ 77,717
Nov 18, 2025 $ 0.000423
+4.85%
$ 4.13 million $ 83,355
Nov 17, 2025 $ 0.000402
+0.82%
$ 4 million $ 78,296
Nov 16, 2025 $ 0.000394
-2.46%
$ 3.94 million $ 76,120
Nov 15, 2025 $ 0.00041
+2.77%
$ 4.07 million $ 78,309
Nov 14, 2025 $ 0.00038
-12.56%
$ 3.78 million $ 70,853
Nov 13, 2025 $ 0.000431
+0.42%
$ 4.31 million $ 80,557
Nov 12, 2025 $ 0.000431
+5.22%
$ -- $ 78,066
Nov 11, 2025 $ 0.000412
-13.52%
$ 4.1 million $ 76,670
Nov 10, 2025 $ 0.000475
+6.57%
$ 4.73 million $ 86,492
Nov 9, 2025 $ 0.000444
-2.99%
$ 4.42 million $ 91,401
Nov 8, 2025 $ 0.000456
-9.55%
$ 4.54 million $ 92,619
Nov 7, 2025 $ 0.000505
+9.13%
$ 5.03 million $ 99,814
Nov 6, 2025 $ 0.00046
+1.58%
$ 4.58 million $ 88,957
Nov 5, 2025 $ 0.000456
+3.99%
$ 4.54 million $ 85,880
Nov 4, 2025 $ 0.00044
-9.96%
$ 4.39 million $ 80,487
Nov 3, 2025 $ 0.000487
-9.10%
$ 4.85 million $ 87,797
Nov 2, 2025 $ 0.000538
+9.19%
$ 5.36 million $ 92,470
Nov 1, 2025 $ 0.000494
-9.08%
$ 4.92 million $ 83,416
Oct 31, 2025 $ 0.000551
+6.17%
$ 5.44 million $ 90,596
Oct 30, 2025 $ 0.000547
-3.02%
$ 5.19 million $ 87,036
Oct 29, 2025 $ 0.000565
+1.30%
$ 5.63 million $ 87,203
Oct 28, 2025 $ 0.000558
-2.98%
$ 5.57 million $ 84,224
Oct 27, 2025 $ 0.000572
-3.47%
$ 5.7 million $ 82,535
Oct 26, 2025 $ 0.000596
+12.17%
$ 5.93 million $ 83,224
Oct 25, 2025 $ 0.000529
+6.43%
$ 5.27 million $ 70,544
Oct 24, 2025 $ 0.000491
-2.51%
$ 4.91 million $ 63,388
Oct 23, 2025 $ 0.000511
+4.70%
$ 5.04 million $ 62,723
Oct 22, 2025 $ 0.000485
-6.13%
$ 4.88 million $ 57,932
Oct 21, 2025 $ 0.000532
+3.96%
$ 5.15 million $ 60,187
Oct 20, 2025 $ 0.000514
+15.76%
$ 5.07 million $ 54,017
Oct 19, 2025 $ 0.000435
+3.78%
$ 4.4 million $ 44,760
Oct 18, 2025 $ 0.000418
+23.38%
$ 4.19 million $ 40,012
Oct 17, 2025 $ 0.00034
-44.78%
$ 3.36 million $ 29,181
Oct 16, 2025 $ 0.000616
-2.89%
$ 6.13 million $ 29,728
Oct 15, 2025 $ 0.000637
-9.48%
$ 6.35 million $ 27,954
Oct 14, 2025 $ 0.000707
-2.15%
$ 7.04 million $ 26,557
Oct 13, 2025 $ 0.000712
-0.32%
$ -- $ 21,350
Oct 12, 2025 $ 0.000716
-3.25%
$ 7.13 million $ 18,817