Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.000108
+0.00%
$ 1.08 million $ 0
Jul 23, 10 PM $ 0.0000669
-49.53%
$ 666,395 $ 14
Jul 23, 7 PM $ 0.00013
+0.00%
$ 1.29 million $ 147
Jul 23, 6 PM $ 0.00014
+0.00%
$ 1.39 million $ 143
Jul 23, 3 PM $ 0.00014
-5.60%
$ 1.39 million $ 4
Jul 23, 1 PM $ 0.000149
+1.23%
$ 1.48 million $ 446
Jul 23, 12 PM $ 0.000148
+0.00%
$ 1.47 million $ 503
Jul 23, 11 AM $ 0.00015
+0.00%
$ 1.49 million $ 592
Jul 23, 10 AM $ 0.000146
+0.00%
$ 1.46 million $ 612
Jul 23, 9 AM $ 0.000143
+0.00%
$ 1.43 million $ 719
Jul 23, 6 AM $ 0.000144
+0.00%
$ 1.44 million $ 849
Jul 23, 4 AM $ 0.000145
+0.00%
$ 1.45 million $ 930
Jul 23, 1 AM $ 0.000144
+0.00%
$ 1.43 million $ 944
Jul 22, 10 PM $ 0.000147
+0.00%
$ 1.46 million $ 944
Jul 22, 9 PM $ 0.00015
+0.00%
$ 1.49 million $ 944
Jul 22, 8 PM $ 0.00015
+1.52%
$ 1.49 million $ 936
Jul 22, 6 PM $ 0.000151
+2.09%
$ 1.5 million $ 940
Jul 22, 5 PM $ 0.000151
+1.72%
$ 1.51 million $ 927
Jul 22, 4 PM $ 0.000151
+0.28%
$ 1.5 million $ 904
Jul 22, 3 PM $ 0.000149
+2.51%
$ 1.48 million $ 825
Jul 22, 2 PM $ 0.000144
-0.29%
$ 1.43 million $ 681
Jul 22, 1 PM $ 0.000151
+4.73%
$ 1.5 million $ 560
Jul 22, 12 PM $ 0.000144
+4.08%
$ 1.43 million $ 516
Jul 22, 11 AM $ 0.000138
-3.38%
$ 1.37 million $ 441
Jul 22, 10 AM $ 0.000148
+1.98%
$ 1.48 million $ 412
Jul 22, 9 AM $ 0.000145
+1.10%
$ 1.44 million $ 340
Jul 22, 8 AM $ 0.000143
+1.38%
$ 1.42 million $ 253
Jul 22, 7 AM $ 0.00014
+1.50%
$ 1.4 million $ 195
Jul 22, 6 AM $ 0.000136
+1.35%
$ 1.36 million $ 144
Jul 22, 5 AM $ 0.000134
+7.50%
$ 1.33 million $ 99
Jul 22, 1 AM $ 0.000119
-1.71%
$ 1.19 million $ 46
Jul 21, 4 PM $ 0.000123
+0.00%
$ 1.22 million $ 21
Jul 21, 1 PM $ 0.000103
+0.00%
$ 1.03 million $ 17
Jul 21, 10 AM $ 0.000117
+0.00%
$ 1.17 million $ 25
Jul 21, 4 AM $ 0.000121
-3.06%
$ 1.21 million $ 35
Jul 21, 2 AM $ 0.000122
+0.00%
$ 1.22 million $ 39
Jul 21, 1 AM $ 0.000122
+0.00%
$ 1.22 million $ 38
Jul 20, 10 PM $ 0.000126
+0.00%
$ 1.26 million $ 16
Jul 20, 4 PM $ 0.000127
+0.00%
$ 1.27 million $ 69
Jul 20, 3 PM $ 0.000128
-1.36%
$ 1.27 million $ 77
Jul 20, 12 PM $ 0.00012
+0.00%
$ -- $ 41
Jul 20, 9 AM $ 0.000121
+1.31%
$ 1.21 million $ 42
Jul 20, 4 AM $ 0.000113
-0.62%
$ 1.13 million $ 32
Jul 20, 3 AM $ 0.000119
+0.00%
$ 1.18 million $ 20
Jul 19, 4 PM $ 0.000125
+0.00%
$ 1.24 million $ 32
Jul 19, 3 PM $ 0.00013
+0.20%
$ 1.29 million $ 18
Jul 19, 10 AM $ 0.000126
-1.52%
$ 1.25 million $ 17
Jul 19, 4 AM $ 0.000128
+0.00%
$ 1.28 million $ 56
Jul 19, 2 AM $ 0.000125
+0.00%
$ 1.24 million $ 70
Jul 19, 1 AM $ 0.000125
+0.00%
$ 1.24 million $ 69