Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.00017
-0.01%
$ 1.7 million $ 876
Jun 12, 9 PM $ 0.00017
-0.01%
$ 1.7 million $ 879
Jun 12, 8 PM $ 0.00017
-0.26%
$ 1.7 million $ 881
Jun 12, 7 PM $ 0.000171
-0.02%
$ 1.7 million $ 870
Jun 12, 6 PM $ 0.000171
+10.89%
$ 1.7 million $ 872
Jun 12, 5 PM $ 0.000154
+2.49%
$ 1.53 million $ 625
Jun 12, 4 PM $ 0.00015
-3.35%
$ 1.49 million $ 604
Jun 12, 3 PM $ 0.000155
+3.08%
$ 1.54 million $ 547
Jun 12, 2 PM $ 0.00015
-0.15%
$ 1.5 million $ 524
Jun 12, 1 PM $ 0.000151
-0.03%
$ 1.5 million $ 527
Jun 12, 12 PM $ 0.00015
+0.09%
$ 1.5 million $ 529
Jun 12, 11 AM $ 0.00015
+0.36%
$ 1.5 million $ 531
Jun 12, 10 AM $ 0.000149
-0.68%
$ 1.48 million $ 524
Jun 12, 9 AM $ 0.000149
+5.84%
$ 1.48 million $ 513
Jun 12, 8 AM $ 0.000141
-6.88%
$ 1.4 million $ 482
Jun 12, 7 AM $ 0.000151
+3.78%
$ 1.5 million $ 436
Jun 12, 6 AM $ 0.000146
-3.75%
$ 1.45 million $ 361
Jun 12, 5 AM $ 0.000151
+5.40%
$ 1.51 million $ 315
Jun 12, 4 AM $ 0.000142
-6.99%
$ 1.41 million $ 185
Jun 12, 3 AM $ 0.000152
+7.09%
$ 1.52 million $ 141
Jun 12, 2 AM $ 0.000142
+0.34%
$ 1.42 million $ 96
Jun 12, 1 AM $ 0.000142
+0.33%
$ 1.41 million $ 94
Jun 12, 12 AM $ 0.000141
+0.39%
$ 1.4 million $ 91
Jun 11, 11 PM $ 0.000141
+0.27%
$ 1.4 million $ 89
Jun 11, 10 PM $ 0.00014
+0.37%
$ 1.39 million $ 85
Jun 11, 9 PM $ 0.000139
+0.34%
$ 1.39 million $ 83
Jun 11, 8 PM $ 0.000139
+0.65%
$ 1.38 million $ 83
Jun 11, 7 PM $ 0.000138
+0.46%
$ 1.37 million $ 80
Jun 11, 6 PM $ 0.000137
+0.53%
$ 1.37 million $ 78
Jun 11, 5 PM $ 0.000137
+0.29%
$ 1.36 million $ 86
Jun 11, 4 PM $ 0.000138
+0.41%
$ 1.37 million $ 81
Jun 11, 3 PM $ 0.000137
+0.18%
$ 1.36 million $ 83
Jun 11, 2 PM $ 0.000137
+0.35%
$ 1.36 million $ 88
Jun 11, 1 PM $ 0.000136
+0.44%
$ 1.36 million $ 103
Jun 11, 12 PM $ 0.000136
+0.46%
$ 1.35 million $ 97
Jun 11, 11 AM $ 0.000135
+0.39%
$ 1.34 million $ 96
Jun 11, 10 AM $ 0.000134
+0.59%
$ 1.34 million $ 93
Jun 11, 9 AM $ 0.000133
+0.33%
$ 1.33 million $ 90
Jun 11, 8 AM $ 0.000133
+0.52%
$ 1.32 million $ 88
Jun 11, 7 AM $ 0.000132
+0.38%
$ 1.32 million $ 84
Jun 11, 6 AM $ 0.000132
+0.13%
$ 1.31 million $ 81
Jun 11, 5 AM $ 0.000131
-0.12%
$ 1.31 million $ 81
Jun 11, 4 AM $ 0.000132
+0.14%
$ 1.31 million $ 80
Jun 11, 3 AM $ 0.000131
+0.08%
$ 1.31 million $ 78
Jun 11, 2 AM $ 0.000131
+0.05%
$ 1.31 million $ 76
Jun 11, 1 AM $ 0.000131
-0.06%
$ 1.31 million $ 74
Jun 11, 12 AM $ 0.000131
+0.18%
$ 1.31 million $ 72
Jun 10, 11 PM $ 0.000131
-0.03%
$ 1.31 million $ 71
Jun 10, 10 PM $ 0.000131
+0.08%
$ 1.31 million $ 76
Jun 10, 9 PM $ 0.000131
-0.08%
$ 1.3 million $ 74