Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 10 AM $0.0000686
+0.00%
$682,361 $73
Sep 10, 6 AM $0.0000489
+0.00%
$486,710 $44
Sep 10, 5 AM $0.0000462
+5.08%
$459,792 $46
Sep 10, 4 AM $0.0000412
+0.00%
$409,552 $50
Sep 9, 11 PM $0.00005
+13.73%
$497,621 $68
Sep 9, 12 PM $0.0000561
-18.13%
$558,434 $111
Sep 9, 11 AM $0.0000678
+0.00%
$674,307 $13
Sep 9, 3 AM $0.0000617
-7.47%
$613,580 $18
Sep 8, 9 PM $0.0000523
+0.00%
$520,509 $12
Sep 8, 3 PM $0.0000362
+0.00%
$360,167 $8
Sep 7, 10 PM $0.0000549
+0.00%
$545,894 $20
Sep 7, 9 PM $0.0000435
+0.00%
$432,900 $2
Sep 7, 8 PM $0.000043
+12.02%
$427,989 $20
Sep 7, 5 AM $0.0000604
+52.24%
$601,357 $32
Sep 7, 3 AM $0.0000617
-10.10%
$614,162 $12
Sep 7, 12 AM $0.0000592
+0.00%
$589,251 $16
Sep 6, 9 PM $0.0000427
+3.60%
$425,153 $3
Sep 6, 8 PM $0.0000392
-8.46%
$389,648 $14
Sep 6, 4 PM $0.0000539
+0.00%
$536,266 $24
Sep 6, 1 PM $0.0000577
+0.00%
$573,763 $25
Sep 6, 2 AM $0.0000589
+0.08%
$586,094 $124
Sep 5, 11 PM $0.00004
+0.00%
$398,321 $118
Sep 5, 10 PM $0.0000392
+0.00%
$389,879 $210
Sep 5, 6 PM $0.0000367
-2.57%
$365,381 $308
Sep 5, 3 PM $0.0000361
-8.39%
$359,544 $311
Sep 5, 2 PM $0.0000475
+0.00%
$472,701 $98
Sep 5, 1 PM $0.0000511
-2.40%
$508,408 $270
Sep 5, 12 PM $0.0000572
+95.86%
$569,725 $140
Sep 5, 5 AM $0.000107
+0.00%
$1.06 million $126
Sep 5, 3 AM $0.000108
+0.00%
$1.08 million $114
Sep 5, 2 AM $0.0000935
+0.00%
$930,913 $132
Sep 5, 1 AM $0.000108
-1.78%
$1.08 million $173
Sep 5, 12 AM $0.000108
-10.80%
$1.07 million $167
Sep 4, 5 PM $0.000123
+0.00%
$1.22 million $1
Sep 4, 9 AM $0.0000999
+15.42%
$994,441 $128
Sep 4, 8 AM $0.0000985
+0.00%
$980,632 $132
Sep 4, 7 AM $0.0000982
-6.16%
$977,299 $133
Sep 4, 6 AM $0.00011
-2.28%
$1.09 million $168
Sep 4, 5 AM $0.000117
+0.00%
$1.17 million $183
Sep 4, 4 AM $0.000125
+0.00%
$1.24 million $173
Sep 4, 3 AM $0.000117
+13.06%
$1.17 million $164
Sep 4, 2 AM $0.0000984
-0.42%
$979,153 $126
Sep 4, 1 AM $0.0000905
-1.75%
$900,394 $77
Sep 4, 12 AM $0.0000852
-11.32%
$847,622 $69
Sep 3, 11 PM $0.0000838
-15.15%
$833,877 $43
Sep 3, 9 PM $0.0000942
+0.00%
$937,636 $41
Sep 3, 5 PM $0.0000952
+0.00%
$947,559 $41
Sep 3, 5 AM $0.0000937
+0.00%
$932,908 $53
Sep 3, 4 AM $0.0000991
+0.00%
$985,874 $80
Sep 3, 1 AM $0.0000994
+0.00%
$989,682 $82