Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.000201
+2.78%
$ 2 million $ 887
Apr 23, 5 PM $ 0.000195
-4.22%
$ 1.95 million $ 858
Apr 23, 4 PM $ 0.000202
-0.93%
$ 2.02 million $ 878
Apr 23, 3 PM $ 0.000206
+4.20%
$ 2.05 million $ 876
Apr 23, 2 PM $ 0.000195
+2.16%
$ 1.94 million $ 880
Apr 23, 1 PM $ 0.000194
+2.24%
$ 1.93 million $ 850
Apr 23, 12 PM $ 0.000192
-0.54%
$ 1.91 million $ 835
Apr 23, 11 AM $ 0.000194
+0.86%
$ 1.93 million $ 836
Apr 23, 10 AM $ 0.000191
-5.43%
$ 1.9 million $ 802
Apr 23, 9 AM $ 0.000202
+4.91%
$ 2.01 million $ 818
Apr 23, 8 AM $ 0.000194
+1.09%
$ 1.93 million $ 746
Apr 23, 7 AM $ 0.000191
-4.75%
$ 1.9 million $ 723
Apr 23, 6 AM $ 0.000203
+0.88%
$ 2.02 million $ 729
Apr 23, 5 AM $ 0.0002
+0.36%
$ 1.99 million $ 719
Apr 23, 4 AM $ 0.0002
-0.36%
$ 1.99 million $ 633
Apr 23, 3 AM $ 0.000203
+2.42%
$ 2.02 million $ 728
Apr 23, 2 AM $ 0.000202
+0.53%
$ 2.01 million $ 701
Apr 23, 1 AM $ 0.000194
-8.77%
$ 1.94 million $ 712
Apr 23, 12 AM $ 0.000208
+1.43%
$ 2.07 million $ 755
Apr 22, 11 PM $ 0.000205
-1.32%
$ 2.04 million $ 755
Apr 22, 10 PM $ 0.00021
-0.41%
$ 2.09 million $ 774
Apr 22, 9 PM $ 0.000204
+4.81%
$ 2.03 million $ 808
Apr 22, 8 PM $ 0.000198
+3.05%
$ 1.98 million $ 764
Apr 22, 7 PM $ 0.000192
-1.83%
$ 1.92 million $ 762
Apr 22, 6 PM $ 0.000197
-1.12%
$ 1.96 million $ 764
Apr 22, 5 PM $ 0.000203
+4.16%
$ 2.02 million $ 789
Apr 22, 4 PM $ 0.000199
-1.78%
$ 1.98 million $ 758
Apr 22, 3 PM $ 0.000202
+2.70%
$ 2.02 million $ 802
Apr 22, 2 PM $ 0.000196
+2.53%
$ 1.95 million $ 801
Apr 22, 1 PM $ 0.000189
-4.53%
$ 1.88 million $ 774
Apr 22, 12 PM $ 0.000196
-2.48%
$ 1.95 million $ 779
Apr 22, 5 AM $ 0.000209
+0.00%
$ 2.08 million $ 196
Apr 22, 4 AM $ 0.000218
+1.73%
$ 2.17 million $ 976
Apr 22, 3 AM $ 0.000211
+6.43%
$ 2.1 million $ 945
Apr 22, 2 AM $ 0.000196
+2.07%
$ 1.95 million $ 886
Apr 22, 1 AM $ 0.000198
+4.92%
$ 1.97 million $ 872
Apr 22, 12 AM $ 0.000189
+13.63%
$ 1.88 million $ 769
Apr 21, 11 PM $ 0.000168
-3.66%
$ 1.67 million $ 697
Apr 21, 10 PM $ 0.000174
+6.45%
$ 1.73 million $ 720
Apr 21, 9 PM $ 0.000162
-7.11%
$ 1.62 million $ 621
Apr 21, 8 PM $ 0.000171
+3.95%
$ 1.7 million $ 663
Apr 21, 7 PM $ 0.000161
-8.40%
$ 1.6 million $ 604
Apr 21, 6 PM $ 0.000179
-8.02%
$ 1.78 million $ 661
Apr 21, 5 PM $ 0.000191
-0.26%
$ 1.9 million $ 719
Apr 21, 4 PM $ 0.000189
+2.49%
$ 1.88 million $ 705
Apr 21, 3 PM $ 0.000185
+2.95%
$ 1.85 million $ 668
Apr 21, 2 PM $ 0.00018
+0.51%
$ 1.79 million $ 708
Apr 21, 1 PM $ 0.000178
-5.91%
$ 1.77 million $ 694
Apr 21, 12 PM $ 0.000193
+2.38%
$ 1.92 million $ 769
Apr 21, 11 AM $ 0.000186
-1.11%
$ 1.85 million $ 726