Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.000203
+0.00%
$ 2.02 million $ 577
12:57 PM $ 0.000203
+0.00%
$ 2.02 million $ 583
12:46 PM $ 0.000203
+0.00%
$ 2.02 million $ 582
12:44 PM $ 0.000203
+0.00%
$ 2.02 million $ 581
12:40 PM $ 0.000203
+0.00%
$ 2.02 million $ 581
12:38 PM $ 0.000203
+0.00%
$ 2.03 million $ 579
12:31 PM $ 0.000203
+0.00%
$ 2.02 million $ 578
12:21 PM $ 0.000203
+0.00%
$ 2.02 million $ 581
12:14 PM $ 0.000204
+0.00%
$ 2.03 million $ 573
12:10 PM $ 0.000204
+0.00%
$ 2.03 million $ 572
12:01 PM $ 0.000204
+0.00%
$ 2.03 million $ 571
11:51 AM $ 0.000204
+0.00%
$ 2.03 million $ 572
11:43 AM $ 0.000204
+0.00%
$ 2.03 million $ 572
11:33 AM $ 0.000204
+0.00%
$ 2.03 million $ 573
11:25 AM $ 0.000204
+0.00%
$ 2.03 million $ 572
11:16 AM $ 0.000204
+0.00%
$ 2.03 million $ 570
11:08 AM $ 0.000204
+0.00%
$ 2.03 million $ 571
11:02 AM $ 0.000204
+0.00%
$ 2.03 million $ 573
10:54 AM $ 0.000204
+0.00%
$ 2.03 million $ 574
10:43 AM $ 0.000204
+0.00%
$ 2.04 million $ 573
10:32 AM $ 0.000204
+0.00%
$ 2.03 million $ 584
10:25 AM $ 0.000204
+0.00%
$ 2.03 million $ 583
10:16 AM $ 0.000204
+0.00%
$ 2.03 million $ 581
10:05 AM $ 0.000204
+0.00%
$ 2.03 million $ 581
9:53 AM $ 0.000204
+0.00%
$ 2.03 million $ 580
9:43 AM $ 0.000204
+0.00%
$ 2.03 million $ 579
9:32 AM $ 0.000205
+0.00%
$ 2.04 million $ 580
9:23 AM $ 0.000204
+0.00%
$ 2.03 million $ 578
9:12 AM $ 0.000204
+0.00%
$ 2.03 million $ 579
9:01 AM $ 0.000204
+0.00%
$ 2.03 million $ 580
8:53 AM $ 0.000204
+0.00%
$ 2.03 million $ 578
8:43 AM $ 0.000204
+0.00%
$ 2.03 million $ 579
8:31 AM $ 0.000204
+0.00%
$ 2.03 million $ 579
8:19 AM $ 0.000204
+0.00%
$ 2.03 million $ 581
8:08 AM $ 0.000204
+0.00%
$ 2.03 million $ 585
7:58 AM $ 0.000204
+0.00%
$ 2.03 million $ 589
7:48 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
7:40 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
7:29 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
7:23 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
7:13 AM $ 0.000204
+0.00%
$ 2.03 million $ 587
7:02 AM $ 0.000204
+0.00%
$ 2.03 million $ 586
6:55 AM $ 0.000204
+0.00%
$ 2.03 million $ 583
6:46 AM $ 0.000204
+0.00%
$ 2.03 million $ 583
6:39 AM $ 0.000204
+0.00%
$ 2.03 million $ 582
6:29 AM $ 0.000203
+0.00%
$ 2.03 million $ 592
6:20 AM $ 0.000203
+0.00%
$ 2.02 million $ 591
6:11 AM $ 0.000203
+0.00%
$ 2.02 million $ 590
6:00 AM $ 0.000203
+0.00%
$ 2.02 million $ 590
5:56 AM $ 0.000203
+0.00%
$ 2.02 million $ 588