Arkreen Token Historical Data

AKRE Page 4
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.000153
+0.00%
$ 1.52 million $ 252
7:16 AM $ 0.000152
+0.00%
$ 1.52 million $ 252
7:06 AM $ 0.000152
+0.00%
$ 1.51 million $ 257
6:57 AM $ 0.000152
+0.00%
$ 1.52 million $ 258
6:48 AM $ 0.000153
+0.00%
$ 1.52 million $ 259
6:40 AM $ 0.000153
+0.00%
$ 1.52 million $ 258
6:34 AM $ 0.000152
+0.00%
$ 1.52 million $ 262
6:22 AM $ 0.000153
+0.00%
$ 1.52 million $ 262
6:10 AM $ 0.000152
+0.00%
$ 1.52 million $ 266
6:00 AM $ 0.000152
+0.00%
$ 1.52 million $ 266
5:56 AM $ 0.000152
+0.00%
$ 1.52 million $ 267
5:52 AM $ 0.000153
+0.00%
$ 1.52 million $ 267
5:47 AM $ 0.000152
+0.00%
$ 1.52 million $ 267
5:43 AM $ 0.000153
+0.00%
$ 1.52 million $ 268
5:40 AM $ 0.000152
+0.00%
$ 1.52 million $ 267
5:34 AM $ 0.000152
+0.00%
$ 1.51 million $ 266
5:30 AM $ 0.000152
+0.00%
$ 1.51 million $ 266
5:25 AM $ 0.000151
+0.00%
$ 1.5 million $ 265
5:20 AM $ 0.000151
+0.00%
$ 1.5 million $ 266
5:15 AM $ 0.000151
+0.00%
$ 1.5 million $ 266
5:11 AM $ 0.000151
+0.00%
$ 1.5 million $ 266
5:05 AM $ 0.000151
+0.00%
$ 1.51 million $ 267
5:00 AM $ 0.000152
+0.00%
$ 1.51 million $ 266
4:54 AM $ 0.000151
+0.00%
$ 1.51 million $ 266
4:50 AM $ 0.000151
+0.00%
$ 1.51 million $ 267
4:46 AM $ 0.000151
+0.00%
$ 1.51 million $ 266
4:41 AM $ 0.000151
+0.00%
$ 1.5 million $ 265
4:37 AM $ 0.000151
+0.00%
$ 1.5 million $ 266
4:32 AM $ 0.000151
+0.00%
$ 1.5 million $ 266
4:27 AM $ 0.000151
+0.00%
$ 1.5 million $ 267
4:23 AM $ 0.000151
+0.00%
$ 1.51 million $ 266
4:20 AM $ 0.000151
+0.00%
$ 1.51 million $ 268
4:16 AM $ 0.000151
+0.00%
$ 1.51 million $ 268
4:11 AM $ 0.000151
+0.00%
$ 1.51 million $ 269
4:06 AM $ 0.000151
+0.00%
$ 1.51 million $ 269
4:01 AM $ 0.000151
+0.00%
$ 1.5 million $ 271
3:58 AM $ 0.000152
+0.00%
$ 1.51 million $ 270
3:51 AM $ 0.000151
-0.04%
$ 1.51 million $ 270
3:46 AM $ 0.000152
+0.00%
$ 1.51 million $ 268
3:40 AM $ 0.000151
+0.00%
$ 1.49 million $ 265
3:39 AM $ 0.00015
+0.00%
$ 1.49 million $ 261
3:35 AM $ 0.00015
-0.37%
$ 1.49 million $ 258
3:29 AM $ 0.000151
+0.00%
$ 1.5 million $ 258
3:26 AM $ 0.000151
+0.00%
$ 1.5 million $ 257
3:21 AM $ 0.000151
+0.00%
$ 1.5 million $ 256
3:16 AM $ 0.000151
+0.00%
$ 1.5 million $ 257
3:12 AM $ 0.000151
+0.00%
$ 1.5 million $ 255
3:08 AM $ 0.000151
+0.00%
$ 1.5 million $ 253
3:02 AM $ 0.00015
+0.00%
$ 1.5 million $ 253
2:56 AM $ 0.000151
+0.00%
$ 1.5 million $ 253