Arkreen Token Historical Data

AKRE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.000268
-0.06%
$ 2.67 million $ 3,896
Jan 23, 5 PM $ 0.000269
-0.87%
$ 2.68 million $ 3,745
Jan 23, 4 PM $ 0.000268
-0.21%
$ 2.67 million $ 3,655
Jan 23, 3 PM $ 0.00027
+1.24%
$ 2.68 million $ 3,640
Jan 23, 2 PM $ 0.000267
+0.00%
$ 2.65 million $ 3,433
Jan 23, 1 PM $ 0.000268
+0.00%
$ 2.67 million $ 3,456
Jan 23, 12 PM $ 0.00027
-0.40%
$ 2.69 million $ 3,603
Jan 23, 11 AM $ 0.000271
-0.80%
$ 2.69 million $ 3,429
Jan 23, 10 AM $ 0.000272
+0.49%
$ 2.7 million $ 3,343
Jan 23, 8 AM $ 0.00027
+0.42%
$ 2.69 million $ 3,317
Jan 23, 7 AM $ 0.00027
-0.65%
$ 2.69 million $ 3,326
Jan 23, 6 AM $ 0.000271
-0.17%
$ 2.7 million $ 3,266
Jan 23, 5 AM $ 0.000271
+2.42%
$ 2.7 million $ 2,855
Jan 23, 4 AM $ 0.000266
-0.82%
$ 2.64 million $ 2,200
Jan 23, 3 AM $ 0.000266
-0.25%
$ 2.65 million $ 1,738
Jan 23, 2 AM $ 0.000266
-2.81%
$ 2.65 million $ 2,827
Jan 23, 1 AM $ 0.000274
+2.09%
$ 2.73 million $ 2,735
Jan 23, 12 AM $ 0.000267
+0.48%
$ 2.66 million $ 2,461
Jan 22, 11 PM $ 0.000266
-10.42%
$ 2.65 million $ 2,457
Jan 22, 10 PM $ 0.000296
+0.30%
$ 2.95 million $ 1,748
Jan 22, 9 PM $ 0.000294
-2.38%
$ 2.93 million $ 1,736
Jan 22, 8 PM $ 0.000299
-0.24%
$ 2.98 million $ 1,537
Jan 22, 7 PM $ 0.000301
+1.22%
$ 3 million $ 1,472
Jan 22, 6 PM $ 0.000296
-0.48%
$ 2.95 million $ 1,390
Jan 22, 5 PM $ 0.000296
-0.94%
$ 2.95 million $ 1,378
Jan 22, 4 PM $ 0.0003
+0.88%
$ 2.99 million $ 1,368
Jan 22, 3 PM $ 0.000298
-0.40%
$ 2.97 million $ 1,342
Jan 22, 2 PM $ 0.000299
+0.00%
$ 2.98 million $ 1,331
Jan 22, 1 PM $ 0.000301
+0.87%
$ 2.99 million $ 1,300
Jan 22, 12 PM $ 0.000297
+0.17%
$ 2.96 million $ 1,276
Jan 22, 10 AM $ 0.000297
-0.67%
$ 2.95 million $ 1,185
Jan 22, 9 AM $ 0.000297
-0.23%
$ 2.96 million $ 1,201
Jan 22, 8 AM $ 0.000297
-0.08%
$ 2.95 million $ 1,183
Jan 22, 7 AM $ 0.000296
-0.43%
$ 2.94 million $ 1,164
Jan 22, 5 AM $ 0.000297
+0.00%
$ 2.96 million $ 1,147
Jan 22, 4 AM $ 0.000299
+2.38%
$ 2.98 million $ 1,128
Jan 22, 3 AM $ 0.000291
-1.68%
$ 2.9 million $ 573
Jan 22, 2 AM $ 0.000295
+0.00%
$ 2.93 million $ 4,930
Jan 22, 1 AM $ 0.000299
+1.82%
$ 2.97 million $ 4,838
Jan 22, 12 AM $ 0.000295
-0.55%
$ 2.93 million $ 4,885
Jan 21, 11 PM $ 0.000295
-0.84%
$ 2.94 million $ 4,863
Jan 21, 10 PM $ 0.000298
+0.42%
$ 2.97 million $ 4,700
Jan 21, 9 PM $ 0.000297
+2.77%
$ 2.96 million $ 4,548
Jan 21, 8 PM $ 0.00029
+0.64%
$ 2.89 million $ 4,517
Jan 21, 7 PM $ 0.000288
-1.57%
$ 2.86 million $ 4,460
Jan 21, 6 PM $ 0.000294
+0.55%
$ 2.92 million $ 4,317
Jan 21, 5 PM $ 0.000291
+0.21%
$ 2.9 million $ 4,302
Jan 21, 4 PM $ 0.000292
+0.75%
$ 2.9 million $ 4,294
Jan 21, 3 PM $ 0.000288
-0.05%
$ 2.87 million $ 4,216
Jan 21, 2 PM $ 0.000287
+0.34%
$ 2.86 million $ 4,149