Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 12 PM $0.000202
-1.52%
$2.01 million $1,851
Apr 12, 11 AM $0.000207
+0.64%
$2.06 million $1,797
Apr 12, 10 AM $0.000206
-0.89%
$2.05 million $1,657
Apr 12, 9 AM $0.000206
+0.54%
$2.05 million $1,564
Apr 12, 8 AM $0.000203
-4.94%
$2.02 million $1,432
Apr 12, 7 AM $0.000216
-0.20%
$2.15 million $1,347
Apr 12, 6 AM $0.000216
-2.36%
$2.15 million $1,200
Apr 12, 5 AM $0.00022
+1.62%
$2.19 million $1,047
Apr 12, 4 AM $0.000214
+2.13%
$2.13 million $772
Apr 12, 3 AM $0.000212
+0.25%
$2.11 million $519
Apr 12, 2 AM $0.000209
+2.43%
$2.08 million $265
Apr 12, 1 AM $0.000206
+0.24%
$2.05 million $62
Apr 11, 3 AM $0.000198
-0.05%
$1.97 million $94
Apr 11, 2 AM $0.000201
+0.00%
$2.01 million $68
Apr 10, 9 AM $0.000203
-1.95%
$2.02 million $96
Apr 10, 8 AM $0.000208
+1.53%
$2.07 million $97
Apr 10, 2 AM $0.000204
+0.00%
$2.04 million $763
Apr 9, 4 PM $0.0002
+0.00%
$1.99 million $2,211
Apr 9, 3 PM $0.0002
+3.38%
$2 million $2,373
Apr 9, 9 AM $0.0₅31
+0.00%
$30,857 $42
Apr 9, 8 AM $0.0₅312
+1.67%
$31,047 $42
Apr 9, 7 AM $0.0₅312
+3.08%
$31,079 $43
Apr 9, 6 AM $0.0₅311
-0.32%
$30,946 $43
Apr 9, 5 AM $0.0₅304
-0.82%
$30,245 $45
Apr 9, 4 AM $0.0₅319
-3.07%
$31,794 $45
Apr 9, 3 AM $0.0₅332
+0.21%
$33,055 $45
Apr 9, 2 AM $0.0₅315
-0.90%
$31,355 $47
Apr 9, 1 AM $0.0₅316
+1.19%
$31,449 $47
Apr 9, 12 AM $0.0₅312
-0.23%
$31,080 $46
Apr 8, 11 PM $0.0₅319
-4.00%
$31,765 $51
Apr 8, 10 PM $0.0₅346
+2.70%
$34,420 $51
Apr 8, 9 PM $0.0₅333
+0.62%
$33,106 $51
Apr 8, 8 PM $0.0₅329
-0.06%
$32,756 $49
Apr 8, 7 PM $0.0₅325
+0.15%
$32,371 $49
Apr 8, 6 PM $0.0₅325
-3.17%
$32,401 $47
Apr 8, 5 PM $0.0₅329
+5.58%
$32,745 $49
Apr 8, 4 PM $0.0₅322
-1.98%
$32,094 $47
Apr 8, 3 PM $0.0₅33
+1.13%
$32,858 $48
Apr 8, 2 PM $0.0₅322
+1.19%
$32,071 $46
Apr 8, 1 PM $0.0₅329
+1.09%
$32,794 $47
Apr 8, 12 PM $0.0₅317
+2.12%
$31,601 $46
Apr 8, 11 AM $0.0₅32
+1.75%
$31,830 $46
Apr 8, 10 AM $0.0₅326
+13.00%
$32,499 $45
Apr 8, 9 AM $0.0₅291
-8.25%
$28,980 $48
Apr 8, 8 AM $0.0₅325
+2.22%
$32,329 $47
Apr 8, 7 AM $0.0₅319
+3.53%
$31,728 $45
Apr 8, 6 AM $0.0₅313
+6.33%
$31,136 $46
Apr 8, 5 AM $0.0₅295
+0.24%
$29,345 $48
Apr 8, 4 AM $0.0₅297
-5.79%
$29,517 $47
Apr 8, 3 AM $0.0₅318
+1.96%
$31,678 $47