Coinranking
Arkreen Token Historical Data
AKRE
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 8, 2 AM | $0.0₅318 | -0.03% | ||
| Apr 8, 1 AM | $0.0₅329 | +1.17% | ||
| Apr 8, 12 AM | $0.0₅325 | -1.46% | ||
| Apr 7, 11 PM | $0.0₅334 | -4.55% | ||
| Apr 7, 10 PM | $0.0₅349 | +2.98% | ||
| Apr 7, 9 PM | $0.0₅337 | +2.81% | ||
| Apr 7, 8 PM | $0.0₅33 | +4.79% | ||
| Apr 7, 7 PM | $0.0₅313 | +0.39% | ||
| Apr 7, 6 PM | $0.0₅306 | -1.45% | ||
| Apr 7, 5 PM | $0.0₅307 | +1.95% | ||
| Apr 7, 4 PM | $0.0₅299 | -3.52% | ||
| Apr 7, 3 PM | $0.0₅305 | -1.05% | ||
| Apr 7, 2 PM | $0.0₅311 | +2.01% | ||
| Apr 7, 1 PM | $0.0₅309 | -1.56% | ||
| Apr 7, 12 PM | $0.0₅317 | -0.61% | ||
| Apr 7, 11 AM | $0.0₅307 | +0.67% | ||
| Apr 7, 10 AM | $0.0₅307 | +0.18% | ||
| Apr 7, 9 AM | $0.0₅312 | +3.72% | ||
| Apr 7, 8 AM | $0.0₅304 | -0.83% | ||
| Apr 7, 7 AM | $0.0₅315 | +2.28% | ||
| Apr 7, 6 AM | $0.0₅306 | -2.37% | ||
| Apr 7, 5 AM | $0.0₅301 | +3.04% | ||
| Apr 7, 4 AM | $0.0₅321 | +15.34% | ||
| Apr 7, 3 AM | $0.0₅282 | -6.10% | ||
| Apr 7, 2 AM | $0.0₅288 | -1.13% | ||
| Apr 7, 1 AM | $0.0₅283 | +0.09% | ||
| Apr 7, 12 AM | $0.0₅271 | -3.45% | ||
| Apr 6, 11 PM | $0.0₅284 | -0.51% | ||
| Apr 6, 10 PM | $0.0₅287 | -11.04% | ||
| Apr 6, 9 PM | $0.0₅326 | +6.67% | ||
| Apr 6, 8 PM | $0.0₅302 | +2.13% | ||
| Apr 6, 7 PM | $0.0₅297 | +2.45% | ||
| Apr 6, 6 PM | $0.0₅294 | +3.01% | ||
| Apr 6, 5 PM | $0.0₅286 | +1.50% | ||
| Apr 6, 4 PM | $0.0₅282 | +2.90% | ||
| Apr 6, 3 PM | $0.0₅276 | +0.84% | ||
| Apr 6, 2 PM | $0.0₅286 | +1.92% | ||
| Apr 6, 1 PM | $0.0₅31 | -2.53% | ||
| Apr 6, 12 PM | $0.0₅321 | +3.29% | ||
| Apr 6, 11 AM | $0.0₅305 | +0.26% | ||
| Apr 6, 10 AM | $0.0₅31 | +8.53% | ||
| Apr 6, 9 AM | $0.0₅284 | +1.99% | ||
| Apr 6, 8 AM | $0.0₅28 | -0.22% | ||
| Apr 6, 7 AM | $0.0₅282 | +3.54% | ||
| Apr 6, 6 AM | $0.0₅277 | -1.86% | ||
| Apr 6, 5 AM | $0.0₅275 | +0.31% | ||
| Apr 6, 4 AM | $0.0₅279 | +0.30% | ||
| Apr 6, 3 AM | $0.0₅276 | +3.02% | ||
| Apr 6, 2 AM | $0.0₅267 | +4.31% | ||
| Apr 6, 1 AM | $0.0₅258 | +0.70% | ||