Arkreen Token Historical Data

AKRE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000287
+0.34%
$ 2.86 million $ 4,149
Jan 21, 1 PM $ 0.000285
+0.00%
$ 2.83 million $ 4,123
Jan 21, 12 PM $ 0.000285
+1.00%
$ 2.82 million $ 3,909
Jan 21, 11 AM $ 0.000282
-0.93%
$ 2.81 million $ 3,683
Jan 21, 10 AM $ 0.000283
+2.98%
$ 2.82 million $ 3,399
Jan 21, 9 AM $ 0.000274
-1.96%
$ 2.73 million $ 3,086
Jan 21, 8 AM $ 0.00028
+0.56%
$ 2.78 million $ 3,099
Jan 21, 7 AM $ 0.000279
+0.99%
$ 2.75 million $ 3,019
Jan 21, 6 AM $ 0.000277
+1.87%
$ 2.75 million $ 2,617
Jan 21, 5 AM $ 0.000273
-0.68%
$ 2.72 million $ 2,154
Jan 21, 4 AM $ 0.000276
-0.69%
$ 2.75 million $ 1,806
Jan 21, 3 AM $ 0.000279
-0.14%
$ 2.77 million $ 1,407
Jan 21, 2 AM $ 0.00028
+0.00%
$ 2.79 million $ 3,377
Jan 21, 12 AM $ 0.000278
+0.67%
$ 2.77 million $ 3,366
Jan 20, 11 PM $ 0.000276
-2.05%
$ 2.74 million $ 3,189
Jan 20, 10 PM $ 0.000281
+0.13%
$ 2.78 million $ 2,821
Jan 20, 9 PM $ 0.000281
-0.39%
$ 2.82 million $ 2,418
Jan 20, 8 PM $ 0.000282
-1.77%
$ 2.8 million $ 1,971
Jan 20, 7 PM $ 0.000287
+1.95%
$ 2.86 million $ 1,736
Jan 20, 6 PM $ 0.000283
+3.37%
$ 2.82 million $ 1,631
Jan 20, 4 PM $ 0.000273
+0.00%
$ 2.72 million $ 1,555
Jan 20, 2 PM $ 0.000278
+2.88%
$ 2.77 million $ 1,533
Jan 20, 1 PM $ 0.000269
-0.21%
$ 2.68 million $ 1,457
Jan 20, 12 PM $ 0.000271
-0.29%
$ 2.69 million $ 1,271
Jan 20, 11 AM $ 0.000273
+0.01%
$ 2.71 million $ 1,006
Jan 20, 10 AM $ 0.000271
-0.70%
$ 2.71 million $ 826
Jan 20, 9 AM $ 0.000272
-0.04%
$ 2.71 million $ 781
Jan 20, 7 AM $ 0.000269
+0.00%
$ 2.68 million $ 750
Jan 20, 6 AM $ 0.00027
-1.39%
$ 2.69 million $ 775
Jan 20, 5 AM $ 0.000273
+0.25%
$ 2.72 million $ 745
Jan 20, 4 AM $ 0.000273
-0.36%
$ 2.72 million $ 729
Jan 20, 3 AM $ 0.000276
+0.48%
$ 2.74 million $ 692
Jan 20, 1 AM $ 0.000274
+0.00%
$ 2.73 million $ 678
Jan 20, 12 AM $ 0.000275
+0.00%
$ 2.73 million $ 670
Jan 19, 11 PM $ 0.000272
-0.78%
$ 2.71 million $ 662
Jan 19, 10 PM $ 0.000274
+0.00%
$ 2.73 million $ 641
Jan 19, 9 PM $ 0.000272
-0.32%
$ 2.71 million $ 695
Jan 19, 8 PM $ 0.000274
+0.00%
$ 2.73 million $ 690
Jan 19, 7 PM $ 0.000275
+0.92%
$ 2.73 million $ 679
Jan 19, 6 PM $ 0.000272
-0.26%
$ 2.7 million $ 671
Jan 19, 5 PM $ 0.000273
+0.41%
$ 2.72 million $ 664
Jan 19, 4 PM $ 0.000271
+0.19%
$ 2.7 million $ 650
Jan 19, 3 PM $ 0.000272
+0.00%
$ 2.7 million $ 634
Jan 19, 2 PM $ 0.000273
+1.41%
$ 2.72 million $ 630
Jan 19, 1 PM $ 0.000268
-0.94%
$ 2.67 million $ 586
Jan 19, 12 PM $ 0.00027
+1.43%
$ 2.69 million $ 568
Jan 19, 11 AM $ 0.000267
-1.20%
$ 2.66 million $ 529
Jan 19, 10 AM $ 0.000269
+0.05%
$ 2.68 million $ 511
Jan 19, 9 AM $ 0.00027
-0.23%
$ 2.69 million $ 481
Jan 19, 8 AM $ 0.000272
-0.65%
$ 2.71 million $ 477