Arkreen Token Historical Data

AKRE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.000272
-0.65%
$ 2.71 million $ 477
Jan 19, 7 AM $ 0.000273
+0.26%
$ 2.71 million $ 457
Jan 19, 6 AM $ 0.000271
+1.40%
$ 2.7 million $ 417
Jan 19, 5 AM $ 0.000267
+1.13%
$ 2.66 million $ 351
Jan 19, 4 AM $ 0.000263
-0.20%
$ 2.62 million $ 301
Jan 19, 3 AM $ 0.000263
+0.10%
$ 2.61 million $ 280
Jan 19, 2 AM $ 0.000263
-0.84%
$ 2.61 million $ 2,169
Jan 19, 1 AM $ 0.000263
-2.63%
$ 2.6 million $ 2,138
Jan 19, 12 AM $ 0.000269
-0.63%
$ 2.68 million $ 2,093
Jan 18, 11 PM $ 0.000272
-0.69%
$ 2.71 million $ 2,097
Jan 18, 10 PM $ 0.000273
-0.03%
$ 2.72 million $ 2,086
Jan 18, 9 PM $ 0.000272
-0.57%
$ 2.71 million $ 2,056
Jan 18, 8 PM $ 0.000275
+0.39%
$ 2.73 million $ 2,034
Jan 18, 7 PM $ 0.000275
-0.19%
$ 2.74 million $ 2,020
Jan 18, 6 PM $ 0.000276
+0.14%
$ 2.75 million $ 1,982
Jan 18, 5 PM $ 0.000278
-1.19%
$ 2.76 million $ 1,944
Jan 18, 4 PM $ 0.00028
-0.29%
$ 2.79 million $ 1,918
Jan 18, 3 PM $ 0.00028
+0.88%
$ 2.79 million $ 1,888
Jan 18, 2 PM $ 0.000276
+0.04%
$ 2.75 million $ 1,821
Jan 18, 1 PM $ 0.000275
+3.52%
$ 2.74 million $ 1,805
Jan 18, 12 PM $ 0.000265
-0.31%
$ 2.63 million $ 1,530
Jan 18, 11 AM $ 0.000266
-0.87%
$ 2.65 million $ 1,500
Jan 18, 10 AM $ 0.000268
+0.01%
$ 2.67 million $ 1,458
Jan 18, 9 AM $ 0.000269
+1.54%
$ 2.68 million $ 1,343
Jan 18, 8 AM $ 0.000266
-0.94%
$ 2.64 million $ 1,271
Jan 18, 7 AM $ 0.000268
+2.13%
$ 2.67 million $ 1,249
Jan 18, 6 AM $ 0.000264
-0.88%
$ 2.63 million $ 1,146
Jan 18, 5 AM $ 0.000267
-0.44%
$ 2.66 million $ 1,086
Jan 18, 4 AM $ 0.000267
+0.94%
$ 2.66 million $ 1,069
Jan 18, 3 AM $ 0.000265
-0.41%
$ 2.64 million $ 998
Jan 18, 2 AM $ 0.000265
+1.09%
$ 2.64 million $ 6,009
Jan 18, 1 AM $ 0.000262
+0.19%
$ 2.61 million $ 5,910
Jan 18, 12 AM $ 0.000261
+0.63%
$ 2.6 million $ 5,844
Jan 17, 11 PM $ 0.000261
-2.70%
$ 2.59 million $ 5,748
Jan 17, 10 PM $ 0.000268
+0.68%
$ 2.67 million $ 5,818
Jan 17, 9 PM $ 0.000267
+0.83%
$ 2.66 million $ 5,741
Jan 17, 8 PM $ 0.000266
+0.21%
$ 2.65 million $ 5,590
Jan 17, 7 PM $ 0.000265
-0.47%
$ 2.64 million $ 5,482
Jan 17, 6 PM $ 0.000265
-2.52%
$ 2.64 million $ 5,296
Jan 17, 5 PM $ 0.000271
+3.54%
$ 2.71 million $ 5,185
Jan 17, 4 PM $ 0.000261
+0.04%
$ 2.6 million $ 4,821
Jan 17, 3 PM $ 0.00026
+3.48%
$ 2.59 million $ 4,746
Jan 17, 2 PM $ 0.000252
-0.37%
$ 2.51 million $ 4,493
Jan 17, 1 PM $ 0.000254
-3.04%
$ 2.53 million $ 4,423
Jan 17, 12 PM $ 0.000261
-1.24%
$ 2.6 million $ 4,486
Jan 17, 11 AM $ 0.000264
+1.68%
$ 2.63 million $ 4,399
Jan 17, 10 AM $ 0.00026
-0.22%
$ 2.6 million $ 4,252
Jan 17, 9 AM $ 0.000262
-1.58%
$ 2.6 million $ 4,090
Jan 17, 8 AM $ 0.000267
+2.53%
$ 2.65 million $ 3,964
Jan 17, 7 AM $ 0.000259
-0.76%
$ 2.58 million $ 3,595