Arkreen Token Historical Data

AKRE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000267
+2.53%
$ 2.65 million $ 3,964
Jan 17, 7 AM $ 0.000259
-0.76%
$ 2.58 million $ 3,595
Jan 17, 6 AM $ 0.00026
+0.68%
$ 2.59 million $ 3,304
Jan 17, 5 AM $ 0.000258
-0.79%
$ 2.56 million $ 2,825
Jan 17, 4 AM $ 0.00026
-1.93%
$ 2.59 million $ 2,568
Jan 17, 3 AM $ 0.000266
+1.48%
$ 2.65 million $ 2,258
Jan 17, 2 AM $ 0.000262
-0.14%
$ 2.6 million $ 9,136
Jan 17, 1 AM $ 0.000261
-0.58%
$ 2.6 million $ 8,834
Jan 17, 12 AM $ 0.000262
-0.20%
$ 2.61 million $ 8,581
Jan 16, 11 PM $ 0.000262
+0.98%
$ 2.62 million $ 8,451
Jan 16, 10 PM $ 0.00026
-0.99%
$ 2.59 million $ 8,002
Jan 16, 9 PM $ 0.000263
+1.31%
$ 2.62 million $ 7,858
Jan 16, 8 PM $ 0.000261
-0.29%
$ 2.6 million $ 7,540
Jan 16, 7 PM $ 0.000262
-0.07%
$ 2.62 million $ 7,260
Jan 16, 6 PM $ 0.000263
+1.53%
$ 2.62 million $ 6,873
Jan 16, 5 PM $ 0.00026
-0.37%
$ 2.57 million $ 6,493
Jan 16, 4 PM $ 0.00026
+0.23%
$ 2.59 million $ 6,275
Jan 16, 3 PM $ 0.000261
+1.01%
$ 2.59 million $ 5,996
Jan 16, 2 PM $ 0.000257
+0.46%
$ 2.56 million $ 5,810
Jan 16, 1 PM $ 0.000255
-0.32%
$ 2.54 million $ 5,568
Jan 16, 12 PM $ 0.000255
-1.90%
$ 2.54 million $ 5,325
Jan 16, 11 AM $ 0.000261
-0.41%
$ 2.61 million $ 5,113
Jan 16, 10 AM $ 0.000261
+0.30%
$ 2.6 million $ 4,773
Jan 16, 9 AM $ 0.000261
-1.06%
$ 2.6 million $ 4,424
Jan 16, 8 AM $ 0.000263
-0.43%
$ 2.62 million $ 4,131
Jan 16, 7 AM $ 0.000265
+1.18%
$ 2.63 million $ 3,831
Jan 16, 6 AM $ 0.000263
+0.66%
$ 2.62 million $ 3,422
Jan 16, 5 AM $ 0.000262
+0.29%
$ 2.61 million $ 3,023
Jan 16, 4 AM $ 0.000262
-0.57%
$ 2.61 million $ 2,733
Jan 16, 3 AM $ 0.000264
-0.36%
$ 2.63 million $ 2,401
Jan 16, 2 AM $ 0.000266
+0.28%
$ 2.65 million $ 4,494
Jan 16, 1 AM $ 0.000266
-1.82%
$ 2.65 million $ 4,314
Jan 16, 12 AM $ 0.000271
+0.29%
$ 2.69 million $ 4,088
Jan 15, 11 PM $ 0.000271
+0.09%
$ 2.69 million $ 3,745
Jan 15, 10 PM $ 0.00027
-0.13%
$ 2.68 million $ 3,385
Jan 15, 9 PM $ 0.000271
+0.47%
$ 2.69 million $ 3,022
Jan 15, 8 PM $ 0.000269
+2.08%
$ 2.67 million $ 2,669
Jan 15, 7 PM $ 0.000264
+1.13%
$ 2.63 million $ 2,200
Jan 15, 6 PM $ 0.000262
-0.50%
$ 2.61 million $ 1,841
Jan 15, 5 PM $ 0.000262
+0.26%
$ 2.61 million $ 1,500
Jan 15, 4 PM $ 0.000262
-0.24%
$ 2.6 million $ 1,197
Jan 15, 3 PM $ 0.000265
+0.15%
$ 2.63 million $ 968
Jan 15, 2 PM $ 0.000263
-0.19%
$ 2.62 million $ 864
Jan 15, 1 PM $ 0.000264
+0.56%
$ 2.63 million $ 663
Jan 15, 12 PM $ 0.000262
-0.49%
$ 2.6 million $ 505
Jan 15, 11 AM $ 0.000264
+0.09%
$ 2.62 million $ 500
Jan 15, 9 AM $ 0.000265
-0.73%
$ 2.64 million $ 475
Jan 15, 8 AM $ 0.000268
+1.35%
$ 2.67 million $ 465
Jan 15, 7 AM $ 0.000259
+0.00%
$ 2.58 million $ 380
Jan 15, 6 AM $ 0.00027
-0.45%
$ 2.69 million $ 249