Arkreen Token Historical Data

AKRE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.000271
-3.38%
$ 2.7 million $ 198
Jan 15, 4 AM $ 0.000283
+1.73%
$ 2.82 million $ 178
Jan 15, 3 AM $ 0.000278
+0.01%
$ 2.77 million $ 148
Jan 15, 2 AM $ 0.000277
-0.55%
$ 2.76 million $ 3,161
Jan 15, 1 AM $ 0.000276
+0.46%
$ 2.75 million $ 3,101
Jan 15, 12 AM $ 0.000277
+0.58%
$ 2.75 million $ 3,090
Jan 14, 11 PM $ 0.000274
+0.15%
$ 2.73 million $ 3,079
Jan 14, 10 PM $ 0.000272
+0.00%
$ 2.71 million $ 3,055
Jan 14, 8 PM $ 0.000273
-0.74%
$ 2.72 million $ 3,042
Jan 14, 7 PM $ 0.000274
-1.04%
$ 2.73 million $ 3,035
Jan 14, 6 PM $ 0.000278
-0.47%
$ 2.77 million $ 2,906
Jan 14, 5 PM $ 0.000279
+0.50%
$ 2.78 million $ 3,153
Jan 14, 4 PM $ 0.000279
+0.00%
$ 2.77 million $ 3,111
Jan 14, 2 PM $ 0.000281
+0.00%
$ 2.8 million $ 3,268
Jan 14, 1 PM $ 0.00028
+0.02%
$ 2.79 million $ 3,252
Jan 14, 12 PM $ 0.000282
+1.15%
$ 2.8 million $ 3,328
Jan 14, 10 AM $ 0.000279
+0.00%
$ 2.78 million $ 3,287
Jan 14, 9 AM $ 0.000279
-4.21%
$ 2.78 million $ 3,290
Jan 14, 8 AM $ 0.000293
+0.45%
$ 2.91 million $ 3,684
Jan 14, 7 AM $ 0.000292
-0.68%
$ 2.9 million $ 3,708
Jan 14, 6 AM $ 0.000294
+1.21%
$ 2.92 million $ 3,719
Jan 14, 5 AM $ 0.000289
-0.29%
$ 2.88 million $ 3,629
Jan 14, 4 AM $ 0.00029
-21.89%
$ 2.88 million $ 3,569
Jan 14, 3 AM $ 0.000371
+30.73%
$ 3.7 million $ 442
Jan 14, 2 AM $ 0.000285
+6.76%
$ 2.84 million $ 1,254
Jan 14, 1 AM $ 0.000273
-0.53%
$ 2.72 million $ 1,257
Jan 14, 12 AM $ 0.000274
+0.37%
$ 2.73 million $ 1,288
Jan 13, 11 PM $ 0.000272
+0.83%
$ 2.71 million $ 1,032
Jan 13, 10 PM $ 0.000269
+0.00%
$ 2.68 million $ 1,450
Jan 13, 9 PM $ 0.000272
+0.00%
$ -- $ 1,840
Jan 13, 8 PM $ 0.000274
+0.47%
$ 2.72 million $ 1,864
Jan 13, 7 PM $ 0.000271
+0.57%
$ 2.7 million $ 2,105
Jan 13, 5 PM $ 0.000273
-0.10%
$ 2.71 million $ 2,332
Jan 13, 4 PM $ 0.000271
+0.68%
$ 2.7 million $ 2,439
Jan 13, 1 PM $ 0.00027
+0.44%
$ 2.68 million $ 2,483
Jan 13, 12 PM $ 0.000268
-0.33%
$ 2.67 million $ 2,735
Jan 13, 11 AM $ 0.000271
+0.00%
$ 2.69 million $ 18,139
Jan 13, 10 AM $ 0.000281
+0.04%
$ 2.8 million $ 18,030
Jan 13, 9 AM $ 0.000279
+0.07%
$ 2.78 million $ 17,803
Jan 13, 8 AM $ 0.000275
+13.29%
$ 2.74 million $ 17,437
Jan 13, 7 AM $ 0.000243
-0.50%
$ 2.42 million $ 15,273
Jan 13, 6 AM $ 0.000244
+0.16%
$ 2.42 million $ 15,233
Jan 13, 5 AM $ 0.000242
-1.07%
$ 2.41 million $ 15,356
Jan 13, 4 AM $ 0.000245
+0.57%
$ 2.44 million $ 15,466
Jan 13, 3 AM $ 0.000245
+0.00%
$ 2.44 million $ 15,743
Jan 13, 2 AM $ 0.000249
+1.24%
$ 2.48 million $ 15,583
Jan 13, 1 AM $ 0.000249
-0.24%
$ 2.48 million $ 15,874
Jan 13, 12 AM $ 0.00025
+0.36%
$ 2.49 million $ 15,724
Jan 12, 11 PM $ 0.000249
-1.24%
$ 2.48 million $ 15,633
Jan 12, 10 PM $ 0.000251
+0.10%
$ 2.5 million $ 15,481