Arkreen Token Historical Data

AKRE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.000251
+0.10%
$ 2.5 million $ 15,481
Jan 12, 9 PM $ 0.000252
-0.32%
$ 2.51 million $ 15,693
Jan 12, 8 PM $ 0.000254
+0.64%
$ 2.52 million $ 15,819
Jan 12, 7 PM $ 0.000253
+0.60%
$ 2.52 million $ 15,845
Jan 12, 6 PM $ 0.000252
+1.34%
$ 2.51 million $ 16,046
Jan 12, 5 PM $ 0.00025
-4.06%
$ 2.49 million $ 15,828
Jan 12, 4 PM $ 0.000262
+0.00%
$ 2.61 million $ 16,883
Jan 12, 3 PM $ 0.000263
-0.28%
$ 2.62 million $ 17,022
Jan 12, 2 PM $ 0.000265
+0.46%
$ 2.64 million $ 16,940
Jan 12, 1 PM $ 0.000264
+1.33%
$ 2.63 million $ 16,851
Jan 12, 12 PM $ 0.000262
+0.00%
$ 2.61 million $ 16,808
Jan 12, 11 AM $ 0.00026
+0.22%
$ 2.59 million $ 17,116
Jan 12, 10 AM $ 0.000261
+0.00%
$ 2.6 million $ 17,382
Jan 12, 9 AM $ 0.000261
+0.93%
$ 2.6 million $ 18,033
Jan 12, 8 AM $ 0.000259
+0.00%
$ 2.57 million $ 19,123
Jan 12, 6 AM $ 0.000258
-0.90%
$ 2.57 million $ 19,303
Jan 12, 5 AM $ 0.000262
-0.76%
$ 2.61 million $ 20,045
Jan 12, 4 AM $ 0.000265
-0.66%
$ 2.64 million $ 20,323
Jan 12, 3 AM $ 0.000266
-0.19%
$ 2.65 million $ 20,710
Jan 12, 2 AM $ 0.000263
+0.00%
$ 2.62 million $ 20,961
Jan 12, 12 AM $ 0.000266
+0.05%
$ 2.65 million $ 20,912
Jan 11, 11 PM $ 0.000264
+0.39%
$ 2.63 million $ 20,974
Jan 11, 10 PM $ 0.000264
+1.10%
$ 2.63 million $ 21,062
Jan 11, 9 PM $ 0.000261
-1.23%
$ 2.59 million $ 20,829
Jan 11, 8 PM $ 0.000263
+0.48%
$ 2.63 million $ 21,105
Jan 11, 7 PM $ 0.000261
-0.65%
$ 2.6 million $ 20,822
Jan 11, 6 PM $ 0.000263
-0.26%
$ 2.62 million $ 20,961
Jan 11, 5 PM $ 0.000265
+0.22%
$ 2.62 million $ 21,031
Jan 11, 4 PM $ 0.000265
-0.24%
$ 2.64 million $ 20,935
Jan 11, 3 PM $ 0.000265
-0.81%
$ 2.63 million $ 21,077
Jan 11, 2 PM $ 0.000266
-0.51%
$ 2.65 million $ 21,049
Jan 11, 1 PM $ 0.000268
+0.46%
$ 2.67 million $ 21,131
Jan 11, 12 PM $ 0.000269
+0.67%
$ 2.67 million $ 21,190
Jan 11, 11 AM $ 0.000268
-1.04%
$ 2.67 million $ 21,056
Jan 11, 10 AM $ 0.000271
+1.97%
$ 2.69 million $ 20,702
Jan 11, 9 AM $ 0.000265
+1.28%
$ 2.64 million $ 19,711
Jan 11, 8 AM $ 0.000262
-0.45%
$ 2.61 million $ 18,962
Jan 11, 7 AM $ 0.000263
-0.51%
$ 2.62 million $ 18,386
Jan 11, 6 AM $ 0.000263
-1.11%
$ 2.63 million $ 17,928
Jan 11, 5 AM $ 0.000265
-1.56%
$ 2.64 million $ 17,577
Jan 11, 4 AM $ 0.00027
+0.84%
$ 2.67 million $ 17,284
Jan 11, 3 AM $ 0.000269
+0.42%
$ 2.68 million $ 16,655
Jan 11, 2 AM $ 0.000263
+0.00%
$ 2.62 million $ 16,147
Jan 11, 1 AM $ 0.000264
+0.07%
$ 2.63 million $ 16,100
Jan 11, 12 AM $ 0.000263
-0.25%
$ 2.62 million $ 16,140
Jan 10, 11 PM $ 0.000263
-0.15%
$ 2.62 million $ 15,983
Jan 10, 10 PM $ 0.000264
-0.58%
$ 2.63 million $ 15,726
Jan 10, 9 PM $ 0.000267
-0.28%
$ 2.64 million $ 15,065
Jan 10, 8 PM $ 0.000266
-0.83%
$ 2.65 million $ 14,647
Jan 10, 7 PM $ 0.00027
+0.79%
$ 2.68 million $ 13,998