Arkreen Token Historical Data

AKRE Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅255
+0.18%
$ 25,419 $ 11
Mar 8, 12 AM $ 0.0₅255
+0.00%
$ 25,398 $ 10
Mar 7, 11 PM $ 0.0₅255
+1.14%
$ 25,397 $ 10
Mar 7, 10 PM $ 0.0₅252
+0.17%
$ 25,131 $ 9
Mar 7, 9 PM $ 0.0₅252
-0.47%
$ 25,072 $ 9
Mar 7, 8 PM $ 0.0₅253
+0.19%
$ 25,185 $ 9
Mar 7, 7 PM $ 0.0₅253
-0.51%
$ 25,159 $ 8
Mar 7, 6 PM $ 0.0₅254
-0.21%
$ 25,293 $ 8
Mar 7, 5 PM $ 0.0₅254
+0.03%
$ 25,325 $ 8
Mar 7, 4 PM $ 0.0₅254
+0.02%
$ 25,303 $ 7
Mar 7, 3 PM $ 0.0₅254
+1.00%
$ 25,295 $ 7
Mar 7, 2 PM $ 0.0₅252
-0.04%
$ 25,063 $ 6
Mar 7, 1 PM $ 0.0₅252
+0.30%
$ 25,073 $ 6
Mar 7, 12 PM $ 0.0₅251
-0.06%
$ 24,971 $ 6
Mar 7, 11 AM $ 0.0₅251
-0.30%
$ 25,008 $ 6
Mar 7, 10 AM $ 0.0₅252
-2.81%
$ 25,052 $ 5
Mar 7, 9 AM $ 0.0₅259
+0.06%
$ 25,785 $ 4
Mar 7, 8 AM $ 0.0₅259
+0.01%
$ 25,767 $ 4
Mar 7, 7 AM $ 0.0₅259
-1.02%
$ 25,762 $ 3
Mar 7, 6 AM $ 0.0₅261
+0.64%
$ 26,006 $ 3
Mar 7, 5 AM $ 0.0₅261
+0.96%
$ 25,968 $ 2
Mar 7, 4 AM $ 0.0₅259
+0.22%
$ 25,748 $ 2
Mar 7, 3 AM $ 0.0₅261
+0.09%
$ 26,019 $ 1
Mar 7, 2 AM $ 0.0₅264
+0.42%
$ 26,281 $ 9
Mar 7, 1 AM $ 0.0₅263
-0.06%
$ 26,191 $ 9
Mar 7, 12 AM $ 0.0₅263
-0.03%
$ 26,230 $ 8
Mar 6, 11 PM $ 0.0₅264
+0.14%
$ 26,262 $ 8
Mar 6, 10 PM $ 0.0₅264
+1.08%
$ 26,257 $ 8
Mar 6, 9 PM $ 0.0₅261
+0.37%
$ 25,976 $ 7
Mar 6, 8 PM $ 0.0₅26
-0.81%
$ 25,880 $ 7
Mar 6, 7 PM $ 0.0₅262
-0.05%
$ 26,091 $ 6
Mar 6, 6 PM $ 0.0₅262
+0.16%
$ 26,105 $ 6
Mar 6, 5 PM $ 0.0₅262
+0.26%
$ 26,063 $ 6
Mar 6, 4 PM $ 0.0₅261
+0.17%
$ 25,995 $ 5
Mar 6, 3 PM $ 0.0₅261
-0.15%
$ 25,951 $ 5
Mar 6, 2 PM $ 0.0₅261
-0.82%
$ 25,990 $ 5
Mar 6, 1 PM $ 0.0₅263
-0.17%
$ 26,206 $ 5
Mar 6, 12 PM $ 0.0₅264
+0.08%
$ 26,251 $ 4
Mar 6, 11 AM $ 0.0₅264
-0.08%
$ 26,233 $ 4
Mar 6, 10 AM $ 0.0₅264
+0.37%
$ 26,255 $ 4
Mar 6, 9 AM $ 0.0₅263
+0.31%
$ 26,157 $ 3
Mar 6, 8 AM $ 0.0₅262
+0.46%
$ 26,077 $ 3
Mar 6, 7 AM $ 0.0₅261
-0.29%
$ 25,959 $ 3
Mar 6, 6 AM $ 0.0₅262
-0.32%
$ 26,037 $ 2
Mar 6, 5 AM $ 0.0₅262
+0.46%
$ 26,120 $ 2
Mar 6, 4 AM $ 0.0₅261
-0.27%
$ 26,002 $ 2
Mar 6, 3 AM $ 0.0₅262
-0.22%
$ 26,073 $ 1
Mar 6, 2 AM $ 0.0₅262
+0.36%
$ 26,131 $ 12
Mar 6, 1 AM $ 0.0₅262
+0.02%
$ 26,042 $ 12
Mar 6, 12 AM $ 0.0₅262
+0.22%
$ 26,036 $ 12