Arkreen Token Historical Data

AKRE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00027
+0.79%
$ 2.68 million $ 13,998
Jan 10, 6 PM $ 0.000268
-0.10%
$ 2.67 million $ 13,349
Jan 10, 5 PM $ 0.000269
+0.06%
$ 2.68 million $ 12,947
Jan 10, 4 PM $ 0.000268
+0.23%
$ 2.67 million $ 12,459
Jan 10, 3 PM $ 0.000282
+0.38%
$ 2.81 million $ 12,816
Jan 10, 2 PM $ 0.000282
+0.00%
$ 2.81 million $ 12,821
Jan 10, 12 PM $ 0.00028
-0.80%
$ 2.79 million $ 12,847
Jan 10, 11 AM $ 0.000283
+2.69%
$ 2.82 million $ 12,580
Jan 10, 10 AM $ 0.000277
-1.60%
$ 2.78 million $ 11,868
Jan 10, 9 AM $ 0.00028
+0.06%
$ 2.79 million $ 11,488
Jan 10, 8 AM $ 0.000281
+0.95%
$ 2.8 million $ 11,094
Jan 10, 7 AM $ 0.000278
-0.42%
$ 2.76 million $ 10,749
Jan 10, 6 AM $ 0.000279
+0.85%
$ 2.78 million $ 10,482
Jan 10, 5 AM $ 0.000278
-0.09%
$ 2.77 million $ 9,872
Jan 10, 4 AM $ 0.000279
+0.48%
$ 2.76 million $ 9,380
Jan 10, 3 AM $ 0.000278
+0.45%
$ 2.76 million $ 8,801
Jan 10, 2 AM $ 0.000276
-0.23%
$ 2.75 million $ 8,256
Jan 10, 1 AM $ 0.000275
+1.11%
$ 2.74 million $ 7,615
Jan 9, 11 PM $ 0.000272
+0.53%
$ 2.71 million $ 7,448
Jan 9, 10 PM $ 0.000269
-0.57%
$ 2.68 million $ 7,376
Jan 9, 9 PM $ 0.000272
-0.07%
$ 2.71 million $ 6,772
Jan 9, 8 PM $ 0.000273
-0.69%
$ 2.72 million $ 6,113
Jan 9, 7 PM $ 0.000276
-1.07%
$ 2.74 million $ 5,545
Jan 9, 6 PM $ 0.000278
+2.67%
$ 2.76 million $ 5,045
Jan 9, 5 PM $ 0.000269
-0.15%
$ 2.68 million $ 4,287
Jan 9, 4 PM $ 0.000269
-0.49%
$ 2.67 million $ 3,769
Jan 9, 3 PM $ 0.000269
+0.15%
$ 2.68 million $ 3,422
Jan 9, 2 PM $ 0.000268
-0.72%
$ 2.66 million $ 3,407
Jan 9, 11 AM $ 0.000269
+0.91%
$ 2.68 million $ 3,395
Jan 9, 10 AM $ 0.000265
-0.71%
$ 2.65 million $ 3,347
Jan 9, 9 AM $ 0.000266
-0.67%
$ 2.65 million $ 2,829
Jan 9, 8 AM $ 0.000267
+0.45%
$ 2.66 million $ 2,493
Jan 9, 7 AM $ 0.000267
+0.00%
$ 2.66 million $ 2,486
Jan 9, 6 AM $ 0.000266
+0.00%
$ 2.65 million $ 2,486
Jan 9, 5 AM $ 0.000265
+0.26%
$ 2.64 million $ 2,487
Jan 9, 4 AM $ 0.000265
-0.24%
$ 2.64 million $ 2,491
Jan 9, 3 AM $ 0.000267
+0.98%
$ 2.66 million $ 2,507
Jan 9, 2 AM $ 0.000266
+0.72%
$ 2.65 million $ 2,483
Jan 9, 12 AM $ 0.000262
+0.00%
$ 2.61 million $ 2,576
Jan 8, 11 PM $ 0.000263
+0.00%
$ 2.62 million $ 2,561
Jan 8, 10 PM $ 0.000262
-0.48%
$ 2.61 million $ 2,559
Jan 8, 9 PM $ 0.000262
-1.17%
$ 2.63 million $ 2,569
Jan 8, 8 PM $ 0.000266
+0.27%
$ 2.65 million $ 2,673
Jan 8, 7 PM $ 0.000266
+1.49%
$ 2.65 million $ 2,710
Jan 8, 6 PM $ 0.000262
-0.48%
$ 2.6 million $ 2,468
Jan 8, 5 PM $ 0.000262
-0.07%
$ 2.6 million $ 2,264
Jan 8, 4 PM $ 0.000263
+2.30%
$ 2.62 million $ 2,275
Jan 8, 3 PM $ 0.000258
+1.64%
$ 2.57 million $ 2,227
Jan 8, 12 PM $ 0.000261
+1.03%
$ 2.6 million $ 2,257
Jan 8, 11 AM $ 0.00026
+0.53%
$ 2.59 million $ 2,385