Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 3 AM $0.000183
+0.00%
$1.82 million $79
Mar 25, 8 PM $0.000177
-3.86%
$1.77 million $71
Mar 25, 6 PM $0.000195
+0.00%
$1.95 million $66
Mar 25, 5 PM $0.000198
+1.45%
$1.97 million $62
Mar 25, 4 PM $0.000195
-0.03%
$1.94 million $56
Mar 25, 10 AM $0.000196
+0.00%
$1.95 million $69
Mar 25, 9 AM $0.000183
+10.11K%
$1.82 million $4
Mar 25, 1 AM $0.000188
+10.17K%
$1.87 million $143
Mar 24, 5 PM $0.000193
+0.00%
$1.92 million $146
Mar 24, 4 PM $0.000198
-1.15%
$1.97 million $138
Mar 24, 2 PM $0.0002
+0.44%
$1.99 million $133
Mar 24, 1 PM $0.000199
+4.76%
$1.98 million $130
Mar 24, 12 PM $0.000188
-0.81%
$1.87 million $109
Mar 24, 11 AM $0.00019
+0.00%
$1.89 million $123
Mar 24, 10 AM $0.000193
+5.11%
$1.92 million $124
Mar 24, 9 AM $0.000182
+0.56%
$1.82 million $152
Mar 24, 7 AM $0.000187
+0.00%
$1.86 million $378
Mar 23, 11 PM $0.000108
+5.77K%
$1.07 million $15
Mar 23, 1 PM $0.0₅188
+0.00%
$18,695 $9
Mar 23, 11 AM $0.0₅187
-4.06%
$18,583 $10
Mar 23, 10 AM $0.0₅195
+13.32%
$19,370 $10
Mar 23, 9 AM $0.0₅172
-0.96%
$17,082 $8
Mar 23, 8 AM $0.0₅173
-9.59%
$17,235 $6
Mar 23, 7 AM $0.0₅194
+0.00%
$19,342 $4
Mar 23, 2 AM $0.0₅192
-1.77%
$19,081 $4
Mar 23, 1 AM $0.0₅197
-2.90%
$19,609 $4
Mar 22, 4 PM $0.000204
-0.51%
$2.03 million $164
Mar 22, 3 PM $0.000206
+0.54%
$2.05 million $220
Mar 22, 2 PM $0.000206
-0.54%
$2.05 million $193
Mar 22, 1 PM $0.000207
-2.06%
$2.06 million $170
Mar 22, 8 AM $0.000209
+0.00%
$2.08 million $150
Mar 22, 3 AM $0.000215
+2.91%
$2.14 million $142
Mar 22, 12 AM $0.000208
-3.66%
$2.07 million $123
Mar 21, 11 PM $0.000107
-48.89%
$1.06 million $116
Mar 21, 5 PM $0.0₅202
+0.00%
$20,108 $5
Mar 21, 4 PM $0.0₅204
-10.13%
$20,345 $4
Mar 21, 3 PM $0.0₅227
+2.11%
$22,641 $3
Mar 21, 1 PM $0.0₅222
+0.00%
$22,136 $3
Mar 21, 12 PM $0.0₅222
-0.12%
$22,112 $3
Mar 21, 11 AM $0.0₅223
-2.73%
$22,158 $3
Mar 21, 10 AM $0.0₅229
+0.02%
$22,778 $3
Mar 21, 9 AM $0.0₅229
-0.18%
$22,782 $4
Mar 21, 8 AM $0.0₅229
-0.02%
$22,826 $4
Mar 21, 7 AM $0.0₅229
+0.03%
$22,835 $4
Mar 21, 6 AM $0.0₅229
-0.01%
$22,840 $4
Mar 21, 5 AM $0.0₅229
-0.02%
$22,840 $4
Mar 21, 4 AM $0.0₅229
+0.64%
$22,844 $5
Mar 21, 3 AM $0.0₅228
-0.45%
$22,703 $5
Mar 21, 2 AM $0.0₅229
-0.01%
$22,804 $6
Mar 21, 1 AM $0.0₅229
-0.10%
$22,798 $9