Coinranking
Arkreen Token Historical Data
AKRE
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 21, 12 AM | $0.0₅229 | -0.03% | ||
| Mar 20, 11 PM | $0.0₅229 | -0.54% | ||
| Mar 20, 10 PM | $0.0₅231 | +1.46% | ||
| Mar 20, 8 PM | $0.0₅236 | +0.00% | ||
| Mar 20, 7 PM | $0.0₅236 | +0.13% | ||
| Mar 20, 6 PM | $0.0₅236 | -0.03% | ||
| Mar 20, 5 PM | $0.0₅236 | -0.05% | ||
| Mar 20, 4 PM | $0.0₅236 | +0.18% | ||
| Mar 20, 3 PM | $0.0₅236 | -0.13% | ||
| Mar 20, 2 PM | $0.0₅236 | -0.06% | ||
| Mar 20, 1 PM | $0.0₅236 | -0.42% | ||
| Mar 20, 12 PM | $0.0₅237 | +0.03% | ||
| Mar 20, 11 AM | $0.0₅237 | +0.50% | ||
| Mar 20, 10 AM | $0.0₅235 | +0.19% | ||
| Mar 20, 9 AM | $0.0₅236 | -0.95% | ||
| Mar 20, 8 AM | $0.0₅238 | -0.82% | ||
| Mar 20, 7 AM | $0.0₅24 | -0.12% | ||
| Mar 20, 6 AM | $0.0₅241 | -0.59% | ||
| Mar 20, 5 AM | $0.0₅242 | +0.33% | ||
| Mar 20, 4 AM | $0.0₅241 | +0.54% | ||
| Mar 20, 3 AM | $0.0₅24 | +1.55% | ||
| Mar 20, 2 AM | $0.0₅236 | -0.41% | ||
| Mar 20, 1 AM | $0.0₅237 | +0.57% | ||
| Mar 20, 12 AM | $0.0₅236 | +0.75% | ||
| Mar 19, 11 PM | $0.0₅234 | -0.07% | ||
| Mar 19, 10 PM | $0.0₅234 | +0.25% | ||
| Mar 19, 9 PM | $0.0₅234 | +0.58% | ||
| Mar 19, 8 PM | $0.0₅232 | -0.10% | ||
| Mar 19, 7 PM | $0.0₅233 | -0.97% | ||
| Mar 19, 6 PM | $0.0₅235 | +0.11% | ||
| Mar 19, 5 PM | $0.0₅235 | -0.82% | ||
| Mar 19, 4 PM | $0.0₅237 | -0.02% | ||
| Mar 19, 3 PM | $0.0₅237 | +0.12% | ||
| Mar 19, 2 PM | $0.0₅236 | +0.27% | ||
| Mar 19, 1 PM | $0.0₅236 | -5.11% | ||
| Mar 19, 12 PM | $0.0₅249 | -0.54% | ||
| Mar 19, 11 AM | $0.0₅25 | -0.03% | ||
| Mar 19, 10 AM | $0.0₅25 | -0.35% | ||
| Mar 19, 9 AM | $0.0₅251 | +0.17% | ||
| Mar 19, 8 AM | $0.0₅252 | +6.41% | ||
| Mar 19, 7 AM | $0.0₅237 | -0.07% | ||
| Mar 19, 6 AM | $0.0₅237 | +0.49% | ||
| Mar 19, 5 AM | $0.0₅236 | -0.05% | ||
| Mar 19, 4 AM | $0.0₅236 | +0.32% | ||
| Mar 19, 3 AM | $0.0₅235 | -0.29% | ||
| Mar 19, 2 AM | $0.0₅236 | +0.03% | ||
| Mar 19, 1 AM | $0.0₅236 | -0.28% | ||
| Mar 19, 12 AM | $0.0₅236 | -0.64% | ||
| Mar 18, 11 PM | $0.0₅238 | -0.22% | ||
| Mar 18, 10 PM | $0.0₅238 | +1.51% | ||