Arkreen Token Historical Data

AKRE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.00026
+0.53%
$ 2.59 million $ 2,385
Jan 8, 10 AM $ 0.000259
+0.33%
$ 2.58 million $ 2,413
Jan 8, 6 AM $ 0.00026
+0.00%
$ 2.58 million $ 3,367
Jan 8, 5 AM $ 0.00026
+0.86%
$ 2.59 million $ 3,361
Jan 8, 4 AM $ 0.000257
-1.93%
$ 2.56 million $ 3,556
Jan 8, 3 AM $ 0.000262
+0.00%
$ 2.61 million $ 3,805
Jan 8, 2 AM $ 0.000263
+0.00%
$ 2.62 million $ 3,781
Jan 8, 1 AM $ 0.000262
+3.40%
$ 2.61 million $ 3,756
Jan 7, 10 PM $ 0.000251
+0.00%
$ 2.49 million $ 3,516
Jan 7, 9 PM $ 0.000249
-0.49%
$ 2.48 million $ 3,557
Jan 7, 8 PM $ 0.000251
+0.30%
$ 2.5 million $ 3,598
Jan 7, 7 PM $ 0.000251
-0.24%
$ 2.5 million $ 3,511
Jan 7, 6 PM $ 0.000252
+0.00%
$ 2.51 million $ 3,546
Jan 7, 5 PM $ 0.000253
+1.18%
$ 2.52 million $ 3,547
Jan 7, 4 PM $ 0.00025
+0.00%
$ 2.49 million $ 3,660
Jan 7, 3 PM $ 0.000252
-0.75%
$ 2.51 million $ 3,650
Jan 7, 2 PM $ 0.000255
+0.21%
$ 2.54 million $ 3,693
Jan 7, 1 PM $ 0.000257
+0.58%
$ 2.56 million $ 3,701
Jan 7, 12 PM $ 0.000254
-7.86%
$ 2.53 million $ 3,693
Jan 7, 11 AM $ 0.000274
+1.39%
$ 2.73 million $ 3,893
Jan 7, 10 AM $ 0.000272
+1.02%
$ 2.71 million $ 3,645
Jan 7, 9 AM $ 0.00027
-2.02%
$ 2.69 million $ 3,589
Jan 7, 8 AM $ 0.000275
+0.00%
$ 2.73 million $ 3,610
Jan 7, 7 AM $ 0.000273
-3.30%
$ 2.72 million $ 3,587
Jan 7, 6 AM $ 0.000284
+2.05%
$ 2.82 million $ 3,366
Jan 7, 5 AM $ 0.000277
+0.02%
$ 2.76 million $ 2,862
Jan 7, 4 AM $ 0.000278
+0.81%
$ 2.76 million $ 2,392
Jan 7, 3 AM $ 0.000278
+0.51%
$ 2.77 million $ 1,911
Jan 7, 2 AM $ 0.000275
-0.51%
$ 2.74 million $ 2,137
Jan 7, 1 AM $ 0.000275
+0.48%
$ 2.74 million $ 2,230
Jan 7, 12 AM $ 0.000275
-0.24%
$ 2.74 million $ 2,233
Jan 6, 11 PM $ 0.000277
+0.00%
$ 2.76 million $ 2,254
Jan 6, 10 PM $ 0.000277
+0.00%
$ 2.76 million $ 2,273
Jan 6, 9 PM $ 0.000278
+0.15%
$ 2.77 million $ 2,262
Jan 6, 8 PM $ 0.000278
+0.46%
$ 2.77 million $ 2,226
Jan 6, 7 PM $ 0.000278
-1.07%
$ 2.77 million $ 2,081
Jan 6, 6 PM $ 0.00028
-0.17%
$ 2.79 million $ 2,087
Jan 6, 5 PM $ 0.000278
+1.05%
$ 2.77 million $ 1,974
Jan 6, 4 PM $ 0.000276
+0.33%
$ 2.74 million $ 1,906
Jan 6, 3 PM $ 0.000274
+11.00%
$ 2.73 million $ 1,806
Jan 6, 2 PM $ 0.000253
+0.99%
$ 2.52 million $ 1,565
Jan 6, 1 PM $ 0.000248
+0.00%
$ 2.47 million $ 1,596
Jan 6, 12 PM $ 0.000248
-0.51%
$ 2.47 million $ 1,596
Jan 6, 11 AM $ 0.000247
+0.79%
$ 2.46 million $ 1,543
Jan 6, 10 AM $ 0.000246
+0.95%
$ 2.45 million $ 1,564
Jan 6, 9 AM $ 0.000244
-1.14%
$ 2.43 million $ 1,538
Jan 6, 8 AM $ 0.000242
+0.00%
$ 2.41 million $ 1,405
Jan 6, 7 AM $ 0.000245
+0.97%
$ 2.44 million $ 1,435
Jan 6, 6 AM $ 0.000242
+0.00%
$ 2.41 million $ 1,421
Jan 6, 5 AM $ 0.000242
+0.00%
$ 2.41 million $ 1,416