Arkreen Token Historical Data

AKRE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.000245
-0.14%
$ 2.44 million $ 1,281
Feb 10, 11 PM $ 0.000248
+7.92%
$ 2.47 million $ 1,264
Feb 10, 10 PM $ 0.000233
+0.00%
$ 2.32 million $ 924
Feb 10, 9 PM $ 0.000231
-1.65%
$ 2.3 million $ 1,169
Feb 10, 7 PM $ 0.000234
+0.00%
$ 2.33 million $ 1,172
Feb 10, 6 PM $ 0.000238
+1.21%
$ 2.37 million $ 1,155
Feb 10, 5 PM $ 0.000238
-0.82%
$ 2.37 million $ 1,166
Feb 10, 4 PM $ 0.000237
-11.00%
$ 2.36 million $ 1,107
Feb 10, 3 PM $ 0.000264
+0.00%
$ 2.63 million $ 1,079
Feb 10, 1 PM $ 0.000263
+1.65%
$ 2.61 million $ 1,048
Feb 10, 12 PM $ 0.000255
-1.27%
$ 2.54 million $ 1,040
Feb 10, 11 AM $ 0.000256
-2.44%
$ 2.55 million $ 1,043
Feb 10, 10 AM $ 0.000264
+4.09%
$ 2.63 million $ 994
Feb 10, 9 AM $ 0.000257
+0.73%
$ 2.56 million $ 974
Feb 10, 8 AM $ 0.000252
+0.00%
$ 2.51 million $ 963
Feb 10, 7 AM $ 0.000258
-0.97%
$ 2.57 million $ 958
Feb 10, 5 AM $ 0.000256
-0.03%
$ 2.55 million $ 878
Feb 10, 4 AM $ 0.000254
-0.45%
$ 2.53 million $ 841
Feb 10, 3 AM $ 0.000254
+0.15%
$ 2.53 million $ 785
Feb 10, 2 AM $ 0.000252
+0.50%
$ 2.51 million $ 780
Feb 10, 1 AM $ 0.000254
+2.51%
$ 2.53 million $ 739
Feb 10, 12 AM $ 0.000246
-2.55%
$ 2.45 million $ 715
Feb 9, 11 PM $ 0.00025
+2.20%
$ 2.49 million $ 695
Feb 9, 10 PM $ 0.000241
+3.00%
$ 2.39 million $ 645
Feb 9, 9 PM $ 0.000234
+0.00%
$ 2.33 million $ 607
Feb 9, 8 PM $ 0.000236
+0.43%
$ 2.35 million $ 601
Feb 9, 7 PM $ 0.000238
-1.31%
$ 2.37 million $ 596
Feb 9, 6 PM $ 0.000239
+0.00%
$ 2.38 million $ 595
Feb 9, 5 PM $ 0.000242
-0.74%
$ 2.41 million $ 602
Feb 9, 3 PM $ 0.000244
+0.00%
$ 2.43 million $ 596
Feb 9, 2 PM $ 0.000248
+1.12%
$ 2.47 million $ 585
Feb 9, 1 PM $ 0.000242
+0.00%
$ 2.41 million $ 575
Feb 9, 12 PM $ 0.000246
-0.09%
$ 2.45 million $ 572
Feb 9, 11 AM $ 0.000249
+0.32%
$ 2.48 million $ 536
Feb 9, 10 AM $ 0.000245
-1.59%
$ 2.44 million $ 530
Feb 9, 9 AM $ 0.00025
+1.52%
$ 2.49 million $ 514
Feb 9, 8 AM $ 0.00025
+1.58%
$ 2.5 million $ 507
Feb 9, 7 AM $ 0.000247
+2.26%
$ 2.46 million $ 460
Feb 9, 6 AM $ 0.000245
+0.94%
$ 2.44 million $ 491
Feb 9, 5 AM $ 0.00024
-1.68%
$ 2.39 million $ 472
Feb 9, 4 AM $ 0.000249
+1.13%
$ 2.47 million $ 412
Feb 9, 3 AM $ 0.000245
-2.67%
$ 2.44 million $ 343
Feb 9, 2 AM $ 0.00025
+1.74%
$ 2.49 million $ 2,394
Feb 9, 1 AM $ 0.000242
+5.73%
$ 2.41 million $ 2,311
Feb 9, 12 AM $ 0.00023
-1.27%
$ 2.29 million $ 2,136
Feb 8, 11 PM $ 0.00023
-4.08%
$ 2.29 million $ 2,177
Feb 8, 10 PM $ 0.000236
-1.67%
$ 2.35 million $ 2,134
Feb 8, 9 PM $ 0.000236
-3.23%
$ 2.35 million $ 2,115
Feb 8, 8 PM $ 0.000248
+3.63%
$ 2.46 million $ 2,154
Feb 8, 7 PM $ 0.000241
+0.00%
$ -- $ 2,105