Arkreen Token Historical Data

AKRE Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.000241
+0.00%
$ -- $ 2,105
Feb 8, 6 PM $ 0.000241
-3.92%
$ 2.4 million $ 2,104
Feb 8, 5 PM $ 0.00025
+0.61%
$ 2.49 million $ 2,090
Feb 8, 4 PM $ 0.000249
+0.53%
$ 2.48 million $ 2,070
Feb 8, 3 PM $ 0.000248
+1.71%
$ 2.47 million $ 2,045
Feb 8, 2 PM $ 0.000244
-1.16%
$ 2.42 million $ 2,037
Feb 8, 1 PM $ 0.000248
+0.28%
$ 2.47 million $ 2,087
Feb 8, 12 PM $ 0.000248
-0.45%
$ 2.47 million $ 2,070
Feb 8, 11 AM $ 0.000248
-0.23%
$ 2.46 million $ 2,024
Feb 8, 10 AM $ 0.000248
-0.63%
$ 2.47 million $ 2,027
Feb 8, 8 AM $ 0.000249
+0.19%
$ 2.48 million $ 1,987
Feb 8, 7 AM $ 0.000247
-3.50%
$ 2.46 million $ 1,945
Feb 8, 6 AM $ 0.000254
+0.42%
$ 2.53 million $ 1,936
Feb 8, 5 AM $ 0.000255
+0.88%
$ 2.54 million $ 1,926
Feb 8, 4 AM $ 0.000254
+0.03%
$ 2.53 million $ 1,875
Feb 8, 3 AM $ 0.000252
+0.57%
$ 2.51 million $ 1,812
Feb 8, 2 AM $ 0.000252
+0.56%
$ 2.51 million $ 2,968
Feb 8, 1 AM $ 0.000252
+2.44%
$ 2.51 million $ 2,946
Feb 8, 12 AM $ 0.000248
-0.87%
$ 2.47 million $ 2,900
Feb 7, 11 PM $ 0.000249
+0.43%
$ 2.48 million $ 2,874
Feb 7, 10 PM $ 0.00025
-0.12%
$ 2.48 million $ 2,897
Feb 7, 9 PM $ 0.000248
-0.98%
$ 2.46 million $ 2,829
Feb 7, 8 PM $ 0.000252
+4.10%
$ 2.51 million $ 2,550
Feb 7, 7 PM $ 0.000244
-1.52%
$ 2.43 million $ 1,996
Feb 7, 6 PM $ 0.000249
+2.67%
$ 2.48 million $ 1,644
Feb 7, 5 PM $ 0.000244
+2.39%
$ 2.44 million $ 1,186
Feb 7, 4 PM $ 0.000239
-2.47%
$ 2.39 million $ 1,079
Feb 7, 3 PM $ 0.000244
+0.00%
$ 2.43 million $ 799
Feb 7, 2 PM $ 0.000247
+0.00%
$ 2.46 million $ 801
Feb 7, 1 PM $ 0.000248
+1.03%
$ 2.47 million $ 800
Feb 7, 12 PM $ 0.000247
+1.84%
$ 2.46 million $ 783
Feb 7, 11 AM $ 0.000244
+0.83%
$ 2.43 million $ 747
Feb 7, 10 AM $ 0.000241
-0.56%
$ 2.4 million $ 726
Feb 7, 9 AM $ 0.000242
-1.68%
$ 2.41 million $ 705
Feb 7, 8 AM $ 0.000248
-3.01%
$ 2.47 million $ 680
Feb 7, 7 AM $ 0.000256
+5.88%
$ 2.55 million $ 585
Feb 7, 6 AM $ 0.000242
+0.02%
$ 2.41 million $ 471
Feb 7, 5 AM $ 0.000241
-2.24%
$ 2.4 million $ 452
Feb 7, 4 AM $ 0.000246
+3.13%
$ 2.45 million $ 411
Feb 7, 3 AM $ 0.000238
-0.43%
$ 2.37 million $ 876
Feb 7, 2 AM $ 0.00024
+0.50%
$ 2.39 million $ 2,687
Feb 7, 1 AM $ 0.000236
+1.43%
$ 2.35 million $ 2,359
Feb 7, 12 AM $ 0.000232
-0.80%
$ 2.31 million $ 2,223
Feb 6, 11 PM $ 0.000235
-0.39%
$ 2.34 million $ 2,484
Feb 6, 10 PM $ 0.000237
+2.70%
$ 2.36 million $ 2,463
Feb 6, 9 PM $ 0.00023
-2.14%
$ 2.29 million $ 2,408
Feb 6, 8 PM $ 0.000234
+0.15%
$ 2.33 million $ 2,369
Feb 6, 7 PM $ 0.000235
+0.56%
$ 2.34 million $ 2,329
Feb 6, 6 PM $ 0.000234
-0.62%
$ 2.33 million $ 2,294
Feb 6, 5 PM $ 0.000235
+0.91%
$ 2.34 million $ 2,242