Arkreen Token Historical Data

AKRE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 0.000242
+0.00%
$ 2.41 million $ 1,416
Jan 6, 4 AM $ 0.000242
+1.07%
$ 2.41 million $ 1,417
Jan 6, 3 AM $ 0.000243
-0.02%
$ 2.41 million $ 1,391
Jan 6, 2 AM $ 0.000241
+0.70%
$ 2.4 million $ 1,357
Jan 6, 1 AM $ 0.000241
+4.31%
$ 2.4 million $ 1,315
Jan 6, 12 AM $ 0.00023
+0.15%
$ 2.3 million $ 1,192
Jan 5, 10 PM $ 0.000227
-3.00%
$ 2.26 million $ 1,176
Jan 5, 9 PM $ 0.000236
+0.54%
$ 2.35 million $ 1,127
Jan 5, 8 PM $ 0.000233
-1.22%
$ 2.32 million $ 1,150
Jan 5, 7 PM $ 0.000238
+0.70%
$ 2.36 million $ 1,163
Jan 5, 6 PM $ 0.000236
-0.03%
$ 2.35 million $ 1,137
Jan 5, 5 PM $ 0.000237
+0.47%
$ 2.36 million $ 1,108
Jan 5, 4 PM $ 0.000236
+2.52%
$ 2.35 million $ 1,078
Jan 5, 3 PM $ 0.000227
-0.76%
$ 2.25 million $ 1,029
Jan 5, 1 PM $ 0.000262
+0.95%
$ 2.61 million $ 404
Jan 5, 12 PM $ 0.000259
+0.58%
$ 2.58 million $ 101
Jan 5, 11 AM $ 0.000258
+2.04%
$ 2.57 million $ 76
Jan 5, 9 AM $ 0.000251
+0.00%
$ 2.5 million $ 27
Jan 5, 7 AM $ 0.000244
+0.00%
$ 2.43 million $ 5
Jan 5, 5 AM $ 0.000246
+0.00%
$ 2.45 million $ 6
Jan 5, 4 AM $ 0.000244
-4.89%
$ 2.43 million $ 16
Jan 5, 2 AM $ 0.000257
+2.59%
$ 2.56 million $ 27
Jan 5, 1 AM $ 0.000252
+0.00%
$ 2.51 million $ 12
Jan 4, 11 PM $ 0.000252
+0.00%
$ 2.51 million $ 49
Jan 4, 10 PM $ 0.00025
-0.28%
$ 2.49 million $ 44
Jan 4, 9 PM $ 0.000252
+0.85%
$ 2.51 million $ 82
Jan 4, 8 PM $ 0.000251
-0.42%
$ 2.5 million $ 182
Jan 4, 7 PM $ 0.000251
-2.74%
$ 2.5 million $ 158
Jan 4, 6 PM $ 0.000256
+0.14%
$ 2.55 million $ 117
Jan 4, 5 PM $ 0.000257
-0.14%
$ 2.56 million $ 149
Jan 4, 4 PM $ 0.000257
-0.25%
$ 2.56 million $ 139
Jan 4, 3 PM $ 0.000257
-1.30%
$ 2.56 million $ 133
Jan 4, 2 PM $ 0.000261
+5.46%
$ 2.6 million $ 385
Jan 4, 1 PM $ 0.000247
+3.41%
$ 2.48 million $ 103
Jan 4, 12 PM $ 0.000241
+5.40%
$ 2.4 million $ 284
Jan 4, 11 AM $ 0.000228
+0.69%
$ 2.27 million $ 40
Jan 4, 10 AM $ 0.000228
-1.39%
$ 2.27 million $ 52
Jan 4, 9 AM $ 0.000231
+4.63%
$ 2.3 million $ 238
Jan 4, 8 AM $ 0.000219
+0.25%
$ 2.18 million $ 172
Jan 4, 7 AM $ 0.000213
-33.84%
$ 2.12 million $ 993
Jan 4, 6 AM $ 0.000321
-3.78%
$ 3.19 million $ 28
Jan 4, 5 AM $ 0.000334
+1.30%
$ -- $ 12
Jan 4, 4 AM $ 0.000332
+1.31%
$ -- $ 11
Jan 4, 3 AM $ 0.000329
+0.02%
$ -- $ 23
Jan 4, 2 AM $ 0.000332
-0.40%
$ -- $ 6
Jan 4, 1 AM $ 0.00033
+0.92%
$ -- $ 10
Jan 4, 12 AM $ 0.000328
+0.19%
$ -- $ 27
Jan 3, 11 PM $ 0.000329
+0.50%
$ 3.28 million $ 17
Jan 3, 10 PM $ 0.000326
+0.01%
$ 3.24 million $ 78
Jan 3, 9 PM $ 0.000325
+0.96%
$ 3.23 million $ 222