Arkreen Token Historical Data

AKRE Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.000235
+0.91%
$ 2.34 million $ 2,242
Feb 6, 4 PM $ 0.000232
+0.14%
$ 2.31 million $ 2,195
Feb 6, 3 PM $ 0.000231
-3.90%
$ 2.3 million $ 2,183
Feb 6, 2 PM $ 0.000236
-1.03%
$ 2.35 million $ 2,101
Feb 6, 1 PM $ 0.000236
+0.36%
$ 2.35 million $ 2,093
Feb 6, 12 PM $ 0.000235
+0.44%
$ 2.35 million $ 2,014
Feb 6, 11 AM $ 0.000233
+1.19%
$ 2.32 million $ 1,946
Feb 6, 10 AM $ 0.000231
+1.13%
$ 2.31 million $ 1,823
Feb 6, 9 AM $ 0.000229
+1.11%
$ 2.28 million $ 1,730
Feb 6, 8 AM $ 0.000227
-6.26%
$ 2.26 million $ 1,733
Feb 6, 7 AM $ 0.000242
+0.64%
$ 2.41 million $ 1,668
Feb 6, 6 AM $ 0.00024
-1.28%
$ 2.39 million $ 1,635
Feb 6, 5 AM $ 0.000241
+2.46%
$ 2.4 million $ 1,485
Feb 6, 4 AM $ 0.000235
+0.70%
$ 2.34 million $ 1,362
Feb 6, 3 AM $ 0.000236
-2.27%
$ 2.35 million $ 1,341
Feb 6, 2 AM $ 0.000243
+10.92%
$ 2.42 million $ 17,712
Feb 6, 1 AM $ 0.000218
+4.76%
$ 2.17 million $ 15,374
Feb 6, 12 AM $ 0.000209
-0.21%
$ 2.08 million $ 14,618
Feb 5, 11 PM $ 0.000209
-1.89%
$ 2.08 million $ 14,719
Feb 5, 10 PM $ 0.000213
+1.05%
$ 2.12 million $ 14,820
Feb 5, 9 PM $ 0.000212
+1.76%
$ 2.11 million $ 14,575
Feb 5, 8 PM $ 0.000207
-0.58%
$ 2.06 million $ 14,143
Feb 5, 7 PM $ 0.000208
-4.57%
$ 2.07 million $ 14,138
Feb 5, 6 PM $ 0.000218
+0.54%
$ 2.17 million $ 14,630
Feb 5, 5 PM $ 0.00022
-0.89%
$ 2.19 million $ 14,483
Feb 5, 4 PM $ 0.000222
-1.59%
$ 2.21 million $ 14,515
Feb 5, 3 PM $ 0.000229
-4.35%
$ 2.28 million $ 14,633
Feb 5, 2 PM $ 0.000238
-2.74%
$ 2.37 million $ 15,227
Feb 5, 1 PM $ 0.000246
-0.60%
$ 2.44 million $ 15,478
Feb 5, 12 PM $ 0.000246
-4.06%
$ 2.45 million $ 15,637
Feb 5, 11 AM $ 0.000256
-1.67%
$ 2.55 million $ 15,853
Feb 5, 10 AM $ 0.000258
-1.66%
$ 2.57 million $ 15,454
Feb 5, 9 AM $ 0.000266
+9.04%
$ 2.65 million $ 15,541
Feb 5, 8 AM $ 0.000241
-6.50%
$ 2.4 million $ 13,539
Feb 5, 7 AM $ 0.00026
+12.95%
$ 2.59 million $ 14,274
Feb 5, 6 AM $ 0.000209
-41.41%
$ 2.08 million $ 10,109
Feb 5, 5 AM $ 0.000355
-2.11%
$ 3.54 million $ 14,972
Feb 5, 4 AM $ 0.000361
+0.31%
$ 3.6 million $ 15,042
Feb 5, 3 AM $ 0.000359
+2.17%
$ 3.57 million $ 14,556
Feb 5, 2 AM $ 0.000353
+0.81%
$ 3.51 million $ 14,265
Feb 5, 1 AM $ 0.000353
+6.48%
$ 3.51 million $ 13,885
Feb 5, 12 AM $ 0.000332
+1.06%
$ 3.31 million $ 12,651
Feb 4, 11 PM $ 0.000331
+3.55%
$ 3.28 million $ 12,404
Feb 4, 10 PM $ 0.000321
+0.54%
$ 3.19 million $ 11,960
Feb 4, 9 PM $ 0.000322
+2.02%
$ 3.2 million $ 11,467
Feb 4, 8 PM $ 0.000343
+1.50%
$ 3.41 million $ 11,660
Feb 4, 7 PM $ 0.000337
-1.13%
$ 3.35 million $ 11,146
Feb 4, 6 PM $ 0.000342
-14.39%
$ 3.37 million $ 10,738
Feb 4, 5 PM $ 0.000396
+11.80%
$ 3.96 million $ 11,756
Feb 4, 4 PM $ 0.000357
+8.92%
$ 3.55 million $ 9,610