Arkreen Token Historical Data

AKRE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000325
+0.96%
$ 3.23 million $ 222
Jan 3, 8 PM $ 0.000321
-0.18%
$ 3.19 million $ 221
Jan 3, 7 PM $ 0.000322
-0.04%
$ 3.21 million $ 253
Jan 3, 6 PM $ 0.000323
-0.17%
$ 3.22 million $ 244
Jan 3, 5 PM $ 0.000324
-0.70%
$ 3.22 million $ 9
Jan 3, 4 PM $ 0.000327
+0.09%
$ 3.26 million $ 62
Jan 3, 2 PM $ 0.000329
+2.52%
$ 3.28 million $ 110
Jan 3, 1 PM $ 0.00032
-1.49%
$ 3.18 million $ 36,178
Jan 3, 12 PM $ 0.000323
+0.00%
$ 3.22 million $ 36,405
Jan 3, 11 AM $ 0.000323
+0.00%
$ 3.22 million $ 36,715
Jan 3, 10 AM $ 0.000328
+2.32%
$ 3.26 million $ 36,675
Jan 3, 9 AM $ 0.000322
-0.91%
$ 3.21 million $ 36,235
Jan 3, 8 AM $ 0.000329
-0.42%
$ 3.27 million $ 37,106
Jan 3, 7 AM $ 0.000332
+0.00%
$ 3.3 million $ 37,445
Jan 3, 6 AM $ 0.000333
+0.45%
$ 3.32 million $ 37,411
Jan 3, 5 AM $ 0.00033
-0.35%
$ 3.29 million $ 37,217
Jan 3, 4 AM $ 0.000331
-0.11%
$ 3.3 million $ 37,104
Jan 3, 3 AM $ 0.000329
+3.95%
$ 3.27 million $ 36,528
Jan 3, 2 AM $ 0.000315
+0.08%
$ 3.14 million $ 35,402
Jan 3, 1 AM $ 0.000318
-0.63%
$ 3.16 million $ 35,742
Jan 3, 12 AM $ 0.000318
+1.12%
$ 3.16 million $ 35,310
Jan 2, 10 PM $ 0.000312
-1.22%
$ 3.11 million $ 34,991
Jan 2, 9 PM $ 0.000315
-3.95%
$ 3.14 million $ 35,379
Jan 2, 8 PM $ 0.000327
+1.44%
$ 3.25 million $ 36,042
Jan 2, 7 PM $ 0.000322
-2.27%
$ 3.21 million $ 36,014
Jan 2, 6 PM $ 0.000328
+0.79%
$ 3.26 million $ 36,375
Jan 2, 5 PM $ 0.000324
+0.00%
$ 3.22 million $ 35,856
Jan 2, 4 PM $ 0.000325
+0.00%
$ 3.24 million $ 35,879
Jan 2, 2 PM $ 0.000325
-0.88%
$ 3.24 million $ 37,280
Jan 2, 1 PM $ 0.000327
-0.39%
$ 3.25 million $ 37,414
Jan 2, 12 PM $ 0.00033
+1.73%
$ 3.28 million $ 37,410
Jan 2, 11 AM $ 0.000323
+0.47%
$ 3.21 million $ 40,272
Jan 2, 10 AM $ 0.000325
+0.10%
$ 3.23 million $ 40,719
Jan 2, 9 AM $ 0.000324
+2.33%
$ 3.22 million $ 40,466
Jan 2, 8 AM $ 0.000317
+0.05%
$ 3.14 million $ 39,557
Jan 2, 7 AM $ 0.000316
-0.94%
$ 3.15 million $ 39,684
Jan 2, 6 AM $ 0.000318
+0.13%
$ 3.17 million $ 39,985
Jan 2, 5 AM $ 0.000317
-1.30%
$ 3.15 million $ 39,756
Jan 2, 4 AM $ 0.000321
-1.39%
$ 3.19 million $ 40,297
Jan 2, 3 AM $ 0.000324
-0.79%
$ 3.23 million $ 40,451
Jan 2, 2 AM $ 0.000326
+0.38%
$ 3.24 million $ 40,759
Jan 2, 1 AM $ 0.000326
-0.73%
$ 3.23 million $ 39,900
Jan 2, 12 AM $ 0.000329
+0.41%
$ 3.28 million $ 40,418
Jan 1, 11 PM $ 0.000329
+1.74%
$ 3.27 million $ 40,116
Jan 1, 10 PM $ 0.000322
+0.06%
$ 3.21 million $ 39,335
Jan 1, 9 PM $ 0.000323
+0.38%
$ 3.22 million $ 38,844
Jan 1, 8 PM $ 0.000323
-0.36%
$ 3.21 million $ 38,591
Jan 1, 7 PM $ 0.000323
+1.46%
$ 3.21 million $ 38,527
Jan 1, 6 PM $ 0.000317
-0.22%
$ 3.16 million $ 37,908
Jan 1, 5 PM $ 0.000319
+0.65%
$ 3.16 million $ 37,336