Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.0₅261
+2.66%
$25,970 $11
Mar 4, 2026 $0.0₅254
-0.30%
$25,296 $14
Mar 3, 2026 $0.0₅255
+2.97%
$25,366 $11
Mar 2, 2026 $0.0₅248
+0.89%
$24,661 $9
Mar 1, 2026 $0.0₅246
-3.06%
$24,458 $14
Feb 28, 2026 $0.0₅254
+3.02%
$25,277 $14
Feb 27, 2026 $0.0₅245
+3.02%
$24,356 $26
Feb 26, 2026 $0.000255
-0.98%
$-- $1,656
Feb 25, 2026 $0.000258
+0.59%
$2.57 million $1,522
Feb 24, 2026 $0.000256
+0.52%
$2.55 million $2,080
Feb 23, 2026 $0.000255
-0.43%
$2.54 million $2,155
Feb 22, 2026 $0.000256
-1.39%
$2.55 million $3,580
Feb 21, 2026 $0.00026
+2.88%
$2.59 million $11,320
Feb 20, 2026 $0.000252
-12.12%
$2.52 million $8,238
Feb 19, 2026 $0.000286
-0.96%
$2.84 million $1,421
Feb 18, 2026 $0.000292
+9.19%
$3.02 million $9,161
Feb 17, 2026 $0.000267
+7.79%
$2.66 million $15,329
Feb 16, 2026 $0.000246
-6.82%
$2.46 million $14,745
Feb 15, 2026 $0.00026
-7.69%
$2.55 million $16,035
Feb 14, 2026 $0.000279
+0.38%
$2.78 million $12,011
Feb 13, 2026 $0.000282
-0.92%
$2.81 million $7,311
Feb 12, 2026 $0.000285
+0.58%
$2.84 million $442
Feb 11, 2026 $0.000285
+16.53%
$2.84 million $849
Feb 10, 2026 $0.000248
-1.61%
$2.47 million $1,264
Feb 9, 2026 $0.00025
+7.17%
$2.49 million $695
Feb 8, 2026 $0.00023
-8.09%
$2.29 million $2,177
Feb 7, 2026 $0.000249
+6.48%
$2.48 million $2,874
Feb 6, 2026 $0.000235
+12.18%
$2.34 million $2,484
Feb 5, 2026 $0.000209
-36.57%
$2.08 million $14,719
Feb 4, 2026 $0.000331
+12.95%
$3.28 million $12,404
Feb 3, 2026 $0.000294
-3.32%
$2.93 million $11,164
Feb 2, 2026 $0.000267
-1.52%
$-- $229
Feb 1, 2026 $0.000273
+0.32%
$2.71 million $193
Jan 31, 2026 $0.000271
-7.77%
$2.7 million $1,598
Jan 30, 2026 $0.000267
+2.91%
$-- $780
Jan 29, 2026 $0.000266
+0.73%
$-- $1,742
Jan 28, 2026 $0.000261
-1.81%
$2.6 million $2,933
Jan 27, 2026 $0.000265
+1.18%
$2.63 million $3,709
Jan 26, 2026 $0.000258
+0.77%
$-- $2,179
Jan 25, 2026 $0.000256
-1.72%
$2.54 million $7,685
Jan 24, 2026 $0.000261
-0.75%
$2.6 million $7,682
Jan 23, 2026 $0.000263
-0.92%
$2.62 million $4,381
Jan 22, 2026 $0.000266
-10.14%
$2.65 million $2,457
Jan 21, 2026 $0.000295
+6.68%
$2.94 million $4,863
Jan 20, 2026 $0.000276
+0.36%
$2.74 million $3,189
Jan 19, 2026 $0.000272
+0.50%
$2.71 million $662
Jan 18, 2026 $0.000272
+4.84%
$2.71 million $2,097
Jan 17, 2026 $0.000261
-0.66%
$2.59 million $5,748
Jan 16, 2026 $0.000262
-3.03%
$2.62 million $8,451
Jan 15, 2026 $0.000271
-1.59%
$2.69 million $3,745