Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2026 $0.0₅261
+2.66%
$25,970 $11
Mar 4, 2026 $0.0₅254
-0.30%
$25,296 $14
Mar 3, 2026 $0.0₅255
+2.97%
$25,366 $11
Mar 2, 2026 $0.0₅248
+0.89%
$24,661 $9
Mar 1, 2026 $0.0₅246
-3.06%
$24,458 $14
Feb 28, 2026 $0.0₅254
+3.02%
$25,277 $14
Feb 27, 2026 $0.0₅245
+3.02%
$24,356 $26
Feb 26, 2026 $0.000255
-0.98%
$-- $1,656
Feb 25, 2026 $0.000258
+0.59%
$2.57 million $1,522
Feb 24, 2026 $0.000256
+0.52%
$2.55 million $2,080
Feb 23, 2026 $0.000255
-0.43%
$2.54 million $2,155
Feb 22, 2026 $0.000256
-1.39%
$2.55 million $3,580
Feb 21, 2026 $0.00026
+2.88%
$2.59 million $11,320
Feb 20, 2026 $0.000252
-12.12%
$2.52 million $8,238
Feb 19, 2026 $0.000286
-0.96%
$2.84 million $1,421
Feb 18, 2026 $0.000292
+9.19%
$3.02 million $9,161
Feb 17, 2026 $0.000267
+7.79%
$2.66 million $15,329
Feb 16, 2026 $0.000246
-6.82%
$2.46 million $14,745
Feb 15, 2026 $0.00026
-7.69%
$2.55 million $16,035
Feb 14, 2026 $0.000279
+0.38%
$2.78 million $12,011
Feb 13, 2026 $0.000282
-0.92%
$2.81 million $7,311
Feb 12, 2026 $0.000285
+0.58%
$2.84 million $442
Feb 11, 2026 $0.000285
+16.53%
$2.84 million $849
Feb 10, 2026 $0.000248
-1.61%
$2.47 million $1,264
Feb 9, 2026 $0.00025
+7.17%
$2.49 million $695
Feb 8, 2026 $0.00023
-8.09%
$2.29 million $2,177
Feb 7, 2026 $0.000249
+6.48%
$2.48 million $2,874
Feb 6, 2026 $0.000235
+12.18%
$2.34 million $2,484
Feb 5, 2026 $0.000209
-36.57%
$2.08 million $14,719
Feb 4, 2026 $0.000331
+12.95%
$3.28 million $12,404
Feb 3, 2026 $0.000294
-3.32%
$2.93 million $11,164
Feb 2, 2026 $0.000267
-1.52%
$-- $229
Feb 1, 2026 $0.000273
+0.32%
$2.71 million $193
Jan 31, 2026 $0.000271
-7.77%
$2.7 million $1,598
Jan 30, 2026 $0.000267
+2.91%
$-- $780
Jan 29, 2026 $0.000266
+0.73%
$-- $1,742
Jan 28, 2026 $0.000261
-1.81%
$2.6 million $2,933
Jan 27, 2026 $0.000265
+1.18%
$2.63 million $3,709
Jan 26, 2026 $0.000258
+0.77%
$-- $2,179
Jan 25, 2026 $0.000256
-1.72%
$2.54 million $7,685
Jan 24, 2026 $0.000261
-0.75%
$2.6 million $7,682
Jan 23, 2026 $0.000263
-0.92%
$2.62 million $4,381
Jan 22, 2026 $0.000266
-10.14%
$2.65 million $2,457
Jan 21, 2026 $0.000295
+6.68%
$2.94 million $4,863
Jan 20, 2026 $0.000276
+0.36%
$2.74 million $3,189
Jan 19, 2026 $0.000272
+0.50%
$2.71 million $662
Jan 18, 2026 $0.000272
+4.84%
$2.71 million $2,097
Jan 17, 2026 $0.000261
-0.66%
$2.59 million $5,748
Jan 16, 2026 $0.000262
-3.03%
$2.62 million $8,451
Jan 15, 2026 $0.000271
-1.59%
$2.69 million $3,745