Arkreen Token Historical Data

AKRE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 7 AM $ 0.000126
-3.24%
$ 1.25 million $ 99
Jul 18, 6 AM $ 0.000132
-0.06%
$ 1.32 million $ 93
Jul 18, 5 AM $ 0.000133
+3.15%
$ 1.32 million $ 87
Jul 18, 3 AM $ 0.000125
+0.00%
$ 1.25 million $ 59
Jul 18, 2 AM $ 0.000126
+0.00%
$ 1.26 million $ 48
Jul 17, 1 PM $ 0.00013
+0.02%
$ 1.29 million $ 111
Jul 17, 12 PM $ 0.000131
+0.00%
$ 1.31 million $ 107
Jul 17, 9 AM $ 0.000132
-0.21%
$ 1.32 million $ 76
Jul 17, 8 AM $ 0.00013
+0.00%
$ 1.29 million $ 73
Jul 17, 6 AM $ 0.000129
+0.00%
$ 1.29 million $ 74
Jul 17, 5 AM $ 0.00013
+0.00%
$ 1.3 million $ 80
Jul 16, 9 PM $ 0.000131
+2.45%
$ 1.3 million $ 94
Jul 16, 6 PM $ 0.000129
-1.03%
$ 1.28 million $ 86
Jul 16, 4 PM $ 0.000132
-1.84%
$ 1.31 million $ 65
Jul 16, 1 PM $ 0.000131
+0.00%
$ 1.3 million $ 47
Jul 16, 8 AM $ 0.000133
+0.00%
$ 1.32 million $ 92
Jul 16, 7 AM $ 0.000134
+0.41%
$ 1.33 million $ 91
Jul 16, 6 AM $ 0.000134
+0.00%
$ -- $ 93
Jul 16, 2 AM $ 0.000136
-0.21%
$ 1.35 million $ 93
Jul 16, 1 AM $ 0.000111
+0.00%
$ 1.1 million $ 10
Jul 15, 7 PM $ 0.000125
+0.00%
$ 1.25 million $ 45
Jul 15, 5 PM $ 0.000116
-2.61%
$ 1.15 million $ 56
Jul 15, 3 PM $ 0.000126
+0.00%
$ 1.25 million $ 49
Jul 15, 12 PM $ 0.000127
+0.00%
$ 1.27 million $ 41
Jul 15, 7 AM $ 0.000131
+0.00%
$ 1.31 million $ 39
Jul 15, 6 AM $ 0.00013
-0.64%
$ 1.3 million $ 37
Jul 15, 3 AM $ 0.000133
-2.40%
$ 1.32 million $ 26
Jul 15, 12 AM $ 0.00014
+0.00%
$ 1.4 million $ 13
Jul 14, 7 PM $ 0.000141
+0.00%
$ 1.4 million $ 11
Jul 14, 4 PM $ 0.00014
+0.00%
$ 1.4 million $ 9
Jul 14, 3 PM $ 0.000142
-1.30%
$ 1.41 million $ 4
Jul 14, 3 AM $ 0.000144
+0.00%
$ 1.43 million $ 15
Jul 14, 2 AM $ 0.000144
+0.00%
$ 1.43 million $ 15
Jul 13, 2 PM $ 0.000143
+0.05%
$ 1.43 million $ 3
Jul 13, 3 AM $ 0.000147
+0.00%
$ 1.47 million $ 35
Jul 13, 2 AM $ 0.000148
+0.00%
$ 1.47 million $ 69
Jul 12, 5 AM $ 0.000148
-0.30%
$ 1.48 million $ 496
Jul 12, 4 AM $ 0.00015
-0.40%
$ 1.49 million $ 495
Jul 12, 3 AM $ 0.00015
+0.40%
$ 1.49 million $ 485
Jul 12, 2 AM $ 0.000151
+1.54%
$ 1.5 million $ 470
Jul 12, 1 AM $ 0.00015
+0.00%
$ 1.5 million $ 464
Jul 12, 12 AM $ 0.00015
+0.00%
$ 1.5 million $ 471
Jul 11, 10 PM $ 0.00015
-0.27%
$ 1.5 million $ 455
Jul 11, 9 PM $ 0.000149
-0.62%
$ 1.49 million $ 457
Jul 11, 8 PM $ 0.000151
+1.08%
$ 1.51 million $ 429
Jul 11, 7 PM $ 0.000151
+0.45%
$ 1.5 million $ 429
Jul 11, 4 PM $ 0.000151
-0.21%
$ 1.5 million $ 429
Jul 11, 3 PM $ 0.00015
+1.97%
$ 1.49 million $ 415
Jul 11, 2 PM $ 0.00015
+0.71%
$ 1.5 million $ 408
Jul 11, 1 PM $ 0.000151
+0.81%
$ 1.5 million $ 402