Arkreen Token Historical Data

AKRE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $ 0.000131
-0.08%
$ 1.3 million $ 74
Jun 10, 8 PM $ 0.000131
+0.32%
$ 1.31 million $ 76
Jun 10, 7 PM $ 0.000131
-0.12%
$ 1.3 million $ 74
Jun 10, 6 PM $ 0.000131
-2.19%
$ 1.3 million $ 72
Jun 10, 5 PM $ 0.000134
+0.08%
$ 1.33 million $ 63
Jun 10, 4 PM $ 0.000134
+0.80%
$ 1.33 million $ 59
Jun 10, 3 PM $ 0.000133
+1.66%
$ 1.32 million $ 52
Jun 10, 2 PM $ 0.00013
+4.29%
$ 1.3 million $ 36
Jun 10, 12 PM $ 0.000124
-1.30%
$ 1.23 million $ 4
Jun 10, 11 AM $ 0.000126
-0.46%
$ 1.25 million $ 8
Jun 10, 10 AM $ 0.000126
+0.13%
$ 1.26 million $ 16
Jun 10, 9 AM $ 0.000126
-0.10%
$ 1.25 million $ 15
Jun 10, 8 AM $ 0.000126
-0.25%
$ 1.25 million $ 14
Jun 10, 7 AM $ 0.000125
-0.51%
$ 1.25 million $ 14
Jun 10, 6 AM $ 0.000126
-0.34%
$ 1.25 million $ 13
Jun 10, 5 AM $ 0.000126
+0.27%
$ 1.26 million $ 12
Jun 9, 2 AM $ 0.00013
+0.00%
$ 1.3 million $ 7
Jun 9, 1 AM $ 0.00013
+0.00%
$ 1.29 million $ 6
Jun 9, 12 AM $ 0.00013
+0.00%
$ 1.3 million $ 6
Jun 7, 7 AM $ 0.000114
+0.00%
$ 1.14 million $ 45
Jun 7, 6 AM $ 0.000115
+0.00%
$ 1.14 million $ 44
Jun 7, 12 AM $ 0.000129
+0.00%
$ 1.28 million $ 34
Jun 6, 11 PM $ 0.000129
+0.00%
$ 1.29 million $ 39
Jun 6, 8 AM $ 0.000123
+0.00%
$ 1.22 million $ 53
Jun 6, 12 AM $ 0.00013
-0.44%
$ 1.29 million $ 39
Jun 5, 11 PM $ 0.000129
+0.43%
$ 1.28 million $ 29
Jun 5, 6 PM $ 0.000127
+0.00%
$ 1.27 million $ 29
Jun 5, 5 PM $ 0.000127
+0.00%
$ 1.27 million $ 29
Jun 5, 4 PM $ 0.000127
+0.00%
$ 1.26 million $ 28
Jun 5, 6 AM $ 0.000134
+0.00%
$ 1.34 million $ 14
Jun 5, 5 AM $ 0.000134
+0.00%
$ 1.34 million $ 13
Jun 4, 4 PM $ 0.000136
+0.00%
$ 1.35 million $ 11
Jun 4, 3 PM $ 0.000137
-0.05%
$ 1.36 million $ 7
Jun 4, 2 PM $ 0.000137
+0.00%
$ 1.36 million $ 50
Jun 4, 12 PM $ 0.000137
+0.02%
$ 1.36 million $ 54
Jun 4, 11 AM $ 0.000137
+0.00%
$ 1.36 million $ 52
Jun 4, 12 AM $ 0.000137
+0.00%
$ 1.37 million $ 172
Jun 3, 2 PM $ 0.000134
+0.00%
$ 1.33 million $ 212
Jun 3, 6 AM $ 0.000126
+1.44%
$ 1.25 million $ 397
Jun 3, 4 AM $ 0.000128
-5.60%
$ 1.27 million $ 359
Jun 3, 3 AM $ 0.000136
+4.32%
$ 1.35 million $ 375
Jun 3, 2 AM $ 0.000131
-1.06%
$ 1.3 million $ 395
Jun 3, 1 AM $ 0.000132
-0.49%
$ 1.32 million $ 523
Jun 3, 12 AM $ 0.000133
+2.66%
$ 1.33 million $ 504
Jun 2, 11 PM $ 0.00013
+0.00%
$ 1.3 million $ 504
Jun 2, 4 PM $ 0.00013
+0.00%
$ 1.3 million $ 716
Jun 2, 1 PM $ 0.000131
-1.56%
$ 1.3 million $ 893
Jun 2, 12 PM $ 0.000133
-4.79%
$ 1.32 million $ 941
Jun 2, 10 AM $ 0.000136
+0.00%
$ 1.36 million $ 1,210
Jun 2, 8 AM $ 0.000141
+0.00%
$ 1.41 million $ 1,204