Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 1 AM $0.0000994
+0.00%
$989,682 $82
Sep 3, 12 AM $0.0000874
+0.00%
$869,592 $85
Sep 2, 11 PM $0.000109
-3.52%
$1.09 million $103
Sep 2, 4 AM $0.0000962
+35.35%
$957,566 $78
Sep 2, 2 AM $0.0000831
+0.03%
$827,089 $49
Sep 2, 1 AM $0.0000945
+0.00%
$940,861 $50
Sep 2, 12 AM $0.0000944
-17.28%
$939,862 $50
Sep 1, 11 PM $0.000116
+8.68%
$1.15 million $28
Sep 1, 10 PM $0.000106
+0.00%
$1.06 million $29
Sep 1, 6 PM $0.000113
+0.00%
$1.13 million $26
Sep 1, 4 PM $0.000115
+0.00%
$1.14 million $24
Sep 1, 1 PM $0.000106
+0.00%
$1.05 million $5
Sep 1, 12 PM $0.000109
+0.00%
$1.09 million $4
Sep 1, 6 AM $0.000113
-5.42%
$1.12 million $75
Sep 1, 4 AM $0.000122
+0.00%
$1.22 million $59
Sep 1, 2 AM $0.000116
+0.00%
$1.16 million $75
Aug 31, 11 PM $0.000117
+0.00%
$1.17 million $111
Aug 31, 10 PM $0.000119
+3.26%
$1.19 million $110
Aug 31, 8 PM $0.000116
+0.00%
$1.15 million $109
Aug 31, 5 PM $0.000116
+0.00%
$1.16 million $107
Aug 31, 2 PM $0.000113
+0.00%
$1.12 million $108
Aug 31, 12 PM $0.000115
+0.00%
$1.14 million $106
Aug 31, 11 AM $0.000116
+0.00%
$1.16 million $34
Aug 31, 8 AM $0.00012
+0.00%
$1.19 million $93
Aug 31, 7 AM $0.000123
+4.66%
$1.22 million $78
Aug 31, 6 AM $0.0000975
-15.01%
$970,145 $59
Aug 31, 1 AM $0.000125
+23.40%
$1.25 million $39
Aug 31, 12 AM $0.000101
-8.45%
$1.01 million $24
Aug 30, 11 PM $0.000124
+0.00%
$1.23 million $135
Aug 30, 6 PM $0.000122
+0.00%
$1.21 million $138
Aug 30, 5 PM $0.000122
+1.83%
$1.21 million $132
Aug 30, 3 PM $0.000122
+1.72%
$1.22 million $86
Aug 30, 8 AM $0.000121
+0.00%
$1.2 million $572
Aug 30, 5 AM $0.000121
-0.36%
$1.2 million $683
Aug 30, 4 AM $0.000121
+0.00%
$1.2 million $822
Aug 30, 3 AM $0.00012
+0.00%
$1.2 million $815
Aug 29, 11 PM $0.000122
+0.07%
$1.21 million $815
Aug 29, 9 PM $0.000121
-0.01%
$1.2 million $726
Aug 29, 2 PM $0.000116
+0.00%
$1.15 million $995
Aug 29, 1 PM $0.000118
-0.69%
$1.17 million $1,031
Aug 29, 10 AM $0.000119
+0.50%
$1.19 million $1,370
Aug 29, 9 AM $0.000116
+0.00%
$1.15 million $1,076
Aug 29, 8 AM $0.000117
-9.21%
$1.16 million $1,037
Aug 29, 7 AM $0.000128
+0.00%
$1.28 million $945
Aug 29, 5 AM $0.000128
-0.21%
$1.27 million $537
Aug 29, 4 AM $0.000128
+2.96%
$1.28 million $491
Aug 29, 1 AM $0.000121
+0.00%
$1.2 million $568
Aug 29, 12 AM $0.000121
+0.00%
$1.2 million $506
Aug 28, 4 PM $0.00012
+0.00%
$1.19 million $564
Aug 28, 1 PM $0.000121
+0.32%
$1.2 million $459