Arkreen Token Historical Data

AKRE Page 5
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.000151
+0.00%
$ 1.51 million $ 269
4:06 AM $ 0.000151
+0.00%
$ 1.51 million $ 269
4:01 AM $ 0.000151
+0.00%
$ 1.5 million $ 271
3:58 AM $ 0.000152
+0.00%
$ 1.51 million $ 270
3:51 AM $ 0.000151
-0.04%
$ 1.51 million $ 270
3:46 AM $ 0.000152
+0.00%
$ 1.51 million $ 268
3:40 AM $ 0.000151
+0.00%
$ 1.49 million $ 265
3:39 AM $ 0.00015
+0.00%
$ 1.49 million $ 261
3:35 AM $ 0.00015
-0.37%
$ 1.49 million $ 258
3:29 AM $ 0.000151
+0.00%
$ 1.5 million $ 258
3:26 AM $ 0.000151
+0.00%
$ 1.5 million $ 257
3:21 AM $ 0.000151
+0.00%
$ 1.5 million $ 256
3:16 AM $ 0.000151
+0.00%
$ 1.5 million $ 257
3:12 AM $ 0.000151
+0.00%
$ 1.5 million $ 255
3:08 AM $ 0.000151
+0.00%
$ 1.5 million $ 253
3:02 AM $ 0.00015
+0.00%
$ 1.5 million $ 253
2:56 AM $ 0.000151
+0.00%
$ 1.5 million $ 253
2:51 AM $ 0.000151
+0.00%
$ 1.5 million $ 252
2:46 AM $ 0.000151
+0.00%
$ 1.51 million $ 252
2:42 AM $ 0.000151
+0.00%
$ 1.5 million $ 250
2:37 AM $ 0.00015
+0.00%
$ 1.5 million $ 249
2:33 AM $ 0.000151
+0.00%
$ 1.5 million $ 249
2:29 AM $ 0.000151
+0.00%
$ 1.5 million $ 249
2:24 AM $ 0.000151
+0.00%
$ 1.5 million $ 249
2:20 AM $ 0.000151
+0.00%
$ 1.5 million $ 248
2:15 AM $ 0.000151
+0.00%
$ 1.51 million $ 248
2:11 AM $ 0.000152
+0.00%
$ 1.51 million $ 248
2:06 AM $ 0.000152
+0.00%
$ 1.51 million $ 247
2:01 AM $ 0.000152
+0.00%
$ 1.51 million $ 245
1:55 AM $ 0.000151
+0.00%
$ 1.51 million $ 246
1:51 AM $ 0.000152
+0.00%
$ 1.51 million $ 245
1:47 AM $ 0.000152
+0.00%
$ 1.51 million $ 244
1:43 AM $ 0.000152
+0.00%
$ 1.51 million $ 244
1:38 AM $ 0.000152
+0.00%
$ 1.51 million $ 242
1:34 AM $ 0.000152
+0.00%
$ 1.51 million $ 242
1:28 AM $ 0.000152
+0.00%
$ 1.51 million $ 242
1:22 AM $ 0.000152
+0.00%
$ 1.52 million $ 241
1:19 AM $ 0.000153
+0.00%
$ 1.52 million $ 240
1:15 AM $ 0.000153
+0.00%
$ 1.52 million $ 239
1:09 AM $ 0.000152
+0.00%
$ 1.52 million $ 238
1:05 AM $ 0.000153
+0.00%
$ 1.52 million $ 237
1:00 AM $ 0.000152
+0.00%
$ 1.52 million $ 237
12:54 AM $ 0.000153
+0.00%
$ 1.52 million $ 236
12:47 AM $ 0.000152
+0.00%
$ 1.51 million $ 239
12:39 AM $ 0.000152
+0.00%
$ 1.51 million $ 238
12:33 AM $ 0.000152
+0.00%
$ 1.51 million $ 237
12:25 AM $ 0.000151
+0.00%
$ 1.51 million $ 237
12:24 AM $ 0.000152
+0.00%
$ 1.51 million $ 237
12:16 AM $ 0.000152
-0.29%
$ 1.52 million $ 235
12:07 AM $ 0.000152
+0.00%
$ 1.52 million $ 234