Arkreen Token Historical Data

AKRE Page 5
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000205
+0.00%
$ 2.04 million $ 580
9:23 AM $ 0.000204
+0.00%
$ 2.03 million $ 578
9:12 AM $ 0.000204
+0.00%
$ 2.03 million $ 579
9:01 AM $ 0.000204
+0.00%
$ 2.03 million $ 580
8:53 AM $ 0.000204
+0.00%
$ 2.03 million $ 578
8:43 AM $ 0.000204
+0.00%
$ 2.03 million $ 579
8:31 AM $ 0.000204
+0.00%
$ 2.03 million $ 579
8:19 AM $ 0.000204
+0.00%
$ 2.03 million $ 581
8:08 AM $ 0.000204
+0.00%
$ 2.03 million $ 585
7:58 AM $ 0.000204
+0.00%
$ 2.03 million $ 589
7:48 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
7:40 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
7:29 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
7:23 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
7:13 AM $ 0.000204
+0.00%
$ 2.03 million $ 587
7:02 AM $ 0.000204
+0.00%
$ 2.03 million $ 586
6:55 AM $ 0.000204
+0.00%
$ 2.03 million $ 583
6:46 AM $ 0.000204
+0.00%
$ 2.03 million $ 583
6:39 AM $ 0.000204
+0.00%
$ 2.03 million $ 582
6:29 AM $ 0.000203
+0.00%
$ 2.03 million $ 592
6:20 AM $ 0.000203
+0.00%
$ 2.02 million $ 591
6:11 AM $ 0.000203
+0.00%
$ 2.02 million $ 590
6:00 AM $ 0.000203
+0.00%
$ 2.02 million $ 590
5:56 AM $ 0.000203
+0.00%
$ 2.02 million $ 588
5:51 AM $ 0.000203
+0.00%
$ 2.02 million $ 588
5:45 AM $ 0.000203
+0.00%
$ 2.02 million $ 593
5:41 AM $ 0.000203
+0.00%
$ 2.02 million $ 591
5:37 AM $ 0.000204
+0.00%
$ 2.03 million $ 591
5:33 AM $ 0.000203
+0.00%
$ 2.02 million $ 590
5:27 AM $ 0.000203
+0.00%
$ 2.02 million $ 591
5:23 AM $ 0.000204
+0.00%
$ 2.03 million $ 589
5:20 AM $ 0.000203
+0.00%
$ 2.03 million $ 585
5:16 AM $ 0.000203
+0.00%
$ 2.03 million $ 585
5:11 AM $ 0.000203
+0.00%
$ 2.03 million $ 589
5:06 AM $ 0.000204
+0.00%
$ 2.03 million $ 586
5:01 AM $ 0.000203
+0.00%
$ 2.03 million $ 589
4:56 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
4:53 AM $ 0.000204
+0.00%
$ 2.03 million $ 586
4:48 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
4:43 AM $ 0.000204
+0.00%
$ 2.03 million $ 588
4:39 AM $ 0.000204
+0.00%
$ 2.03 million $ 589
4:35 AM $ 0.000204
+0.00%
$ 2.03 million $ 584
4:31 AM $ 0.000204
+0.00%
$ 2.03 million $ 585
4:27 AM $ 0.000204
+0.00%
$ 2.03 million $ 586
4:24 AM $ 0.000204
+0.00%
$ 2.03 million $ 582
4:18 AM $ 0.000204
+0.00%
$ 2.03 million $ 583
4:13 AM $ 0.000204
+0.00%
$ 2.03 million $ 584
4:09 AM $ 0.000204
+0.00%
$ 2.03 million $ 586
4:05 AM $ 0.000204
+0.00%
$ 2.03 million $ 585
4:00 AM $ 0.000204
+0.00%
$ 2.03 million $ 586