Arkreen Token Historical Data

AKRE Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.000357
+8.92%
$ 3.55 million $ 9,610
Feb 4, 3 PM $ 0.000329
+6.66%
$ 3.28 million $ 8,132
Feb 4, 2 PM $ 0.000307
-1.07%
$ 3.06 million $ 7,478
Feb 4, 1 PM $ 0.000312
+0.15%
$ 3.1 million $ 7,361
Feb 4, 12 PM $ 0.000314
-3.28%
$ 3.12 million $ 7,370
Feb 4, 11 AM $ 0.000326
+3.49%
$ 3.24 million $ 7,110
Feb 4, 10 AM $ 0.000317
+2.20%
$ 3.15 million $ 6,627
Feb 4, 9 AM $ 0.000311
-0.41%
$ 3.09 million $ 6,161
Feb 4, 8 AM $ 0.000309
+2.35%
$ 3.1 million $ 5,753
Feb 4, 7 AM $ 0.000301
+1.70%
$ 3 million $ 5,080
Feb 4, 6 AM $ 0.000298
-0.24%
$ 2.97 million $ 4,838
Feb 4, 5 AM $ 0.000297
-4.23%
$ 2.96 million $ 4,388
Feb 4, 4 AM $ 0.000307
+1.27%
$ 3.08 million $ 4,379
Feb 4, 3 AM $ 0.000305
+1.60%
$ 3.01 million $ 3,938
Feb 4, 2 AM $ 0.000299
-0.83%
$ 2.98 million $ 12,777
Feb 4, 1 AM $ 0.000303
+1.63%
$ 3 million $ 12,431
Feb 4, 12 AM $ 0.000297
+1.45%
$ 2.96 million $ 11,869
Feb 3, 11 PM $ 0.000294
+3.97%
$ 2.93 million $ 11,164
Feb 3, 10 PM $ 0.000284
-5.23%
$ 2.82 million $ 10,348
Feb 3, 9 PM $ 0.000302
-0.14%
$ 3.02 million $ 10,668
Feb 3, 8 PM $ 0.000299
+0.03%
$ 2.98 million $ 10,111
Feb 3, 7 PM $ 0.000297
-0.92%
$ 2.95 million $ 9,551
Feb 3, 6 PM $ 0.000301
+0.60%
$ 3 million $ 9,322
Feb 3, 5 PM $ 0.000301
-1.25%
$ 3 million $ 9,019
Feb 3, 4 PM $ 0.000303
+1.68%
$ 3.02 million $ 8,510
Feb 3, 3 PM $ 0.000297
-1.68%
$ 3 million $ 8,137
Feb 3, 2 PM $ 0.000305
+0.95%
$ 3.03 million $ 7,654
Feb 3, 1 PM $ 0.000304
-0.35%
$ 3.03 million $ 7,323
Feb 3, 12 PM $ 0.000303
+0.79%
$ 3.02 million $ 7,001
Feb 3, 11 AM $ 0.000306
+1.82%
$ 3.05 million $ 6,573
Feb 3, 10 AM $ 0.000302
-0.67%
$ 3.01 million $ 5,713
Feb 2, 3 PM $ 0.000267
+0.27%
$ 2.66 million $ 229
Feb 2, 2 PM $ 0.000264
+0.00%
$ 2.62 million $ 186
Feb 2, 1 PM $ 0.000262
+0.00%
$ 2.61 million $ 185
Feb 2, 11 AM $ 0.000265
+0.34%
$ 2.64 million $ 167
Feb 2, 10 AM $ 0.000268
+0.50%
$ 2.67 million $ 137
Feb 2, 5 AM $ 0.000273
+0.56%
$ 2.72 million $ 56
Feb 1, 9 PM $ 0.000273
+0.00%
$ 2.71 million $ 193
Feb 1, 8 PM $ 0.000274
+0.00%
$ 2.73 million $ 189
Feb 1, 7 PM $ 0.000274
+0.00%
$ 2.73 million $ 185
Feb 1, 6 PM $ 0.000271
-0.37%
$ 2.7 million $ 170
Feb 1, 3 PM $ 0.000273
+3.38%
$ 2.72 million $ 135
Feb 1, 1 PM $ 0.000267
-0.18%
$ 2.66 million $ 89
Feb 1, 11 AM $ 0.00027
+0.00%
$ 2.69 million $ 78
Feb 1, 10 AM $ 0.00027
-0.56%
$ 2.69 million $ 73
Feb 1, 9 AM $ 0.00027
-0.29%
$ 2.69 million $ 68
Feb 1, 5 AM $ 0.000273
+0.00%
$ -- $ 340
Feb 1, 3 AM $ 0.000272
+0.00%
$ 2.71 million $ 1,674
Feb 1, 2 AM $ 0.000273
+0.01%
$ 2.72 million $ 1,663
Feb 1, 1 AM $ 0.000273
+0.71%
$ 2.72 million $ 1,639