Arkreen Token Historical Data

AKRE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 1, 5 PM $ 0.000319
+0.65%
$ 3.16 million $ 37,336
Jan 1, 4 PM $ 0.000318
+0.35%
$ 3.17 million $ 36,810
Jan 1, 3 PM $ 0.000316
+0.01%
$ 3.14 million $ 36,588
Jan 1, 2 PM $ 0.000317
+0.43%
$ 3.15 million $ 36,456
Jan 1, 1 PM $ 0.000317
+4.52%
$ 3.15 million $ 36,436
Jan 1, 12 PM $ 0.000302
-0.14%
$ 3.01 million $ 34,657
Jan 1, 11 AM $ 0.000302
-0.64%
$ 3 million $ 34,031
Jan 1, 10 AM $ 0.000303
-1.86%
$ 3.01 million $ 33,722
Jan 1, 9 AM $ 0.000308
+0.29%
$ 3.06 million $ 33,677
Jan 1, 8 AM $ 0.000306
+0.95%
$ 3.04 million $ 33,340
Jan 1, 7 AM $ 0.000302
-0.80%
$ 3.01 million $ 32,652
Jan 1, 6 AM $ 0.000306
+0.03%
$ 3.04 million $ 32,481
Jan 1, 5 AM $ 0.000306
+2.70%
$ 3.05 million $ 32,324
Jan 1, 4 AM $ 0.000297
-0.02%
$ 2.96 million $ 31,141
Jan 1, 3 AM $ 0.000298
-0.41%
$ 2.97 million $ 30,735
Jan 1, 2 AM $ 0.000299
-1.24%
$ 2.99 million $ 27,208
Jan 1, 1 AM $ 0.000303
-0.22%
$ 3.02 million $ 27,199
Jan 1, 12 AM $ 0.000303
-0.46%
$ 3.01 million $ 26,845
Dec 31, 11 PM $ 0.000303
-0.83%
$ 3.03 million $ 29,754
Dec 31, 10 PM $ 0.000304
+0.01%
$ 3.02 million $ 29,482
Dec 31, 9 PM $ 0.000305
+0.89%
$ 3.04 million $ 29,513
Dec 31, 8 PM $ 0.000304
-0.53%
$ 3.02 million $ 29,246
Dec 31, 7 PM $ 0.000306
+0.80%
$ 3.05 million $ 29,147
Dec 31, 6 PM $ 0.000303
+0.45%
$ 3.02 million $ 28,812
Dec 31, 5 PM $ 0.000302
+0.16%
$ 3.01 million $ 27,316
Dec 31, 4 PM $ 0.000302
+0.48%
$ 3 million $ 27,311
Dec 31, 3 PM $ 0.000302
-0.25%
$ 3 million $ 28,592
Dec 31, 2 PM $ 0.000304
+0.61%
$ 3.02 million $ 28,406
Dec 31, 1 PM $ 0.000304
-0.21%
$ 3.02 million $ 28,420
Dec 31, 12 PM $ 0.000301
-0.08%
$ 2.99 million $ 28,148
Dec 31, 11 AM $ 0.000302
+0.09%
$ 3.01 million $ 27,910
Dec 31, 10 AM $ 0.000303
+0.64%
$ 3.01 million $ 27,972
Dec 31, 9 AM $ 0.000299
+1.38%
$ 2.98 million $ 27,593
Dec 31, 8 AM $ 0.000297
+0.83%
$ 2.95 million $ 27,874
Dec 31, 7 AM $ 0.000295
-0.02%
$ 2.94 million $ 27,562
Dec 31, 6 AM $ 0.000296
+0.83%
$ 2.95 million $ 27,197
Dec 31, 5 AM $ 0.000296
+0.54%
$ 2.94 million $ 27,001
Dec 31, 4 AM $ 0.000294
+0.00%
$ 2.93 million $ 26,952
Dec 31, 3 AM $ 0.000294
+0.34%
$ 2.93 million $ 26,759
Dec 31, 2 AM $ 0.000295
+0.00%
$ 2.93 million $ 26,907
Dec 31, 1 AM $ 0.000296
+0.00%
$ 2.94 million $ 26,871
Dec 31, 12 AM $ 0.000295
+0.67%
$ 2.94 million $ 26,729
Dec 30, 11 PM $ 0.000292
+4.15%
$ 2.91 million $ 26,743
Dec 30, 10 PM $ 0.00028
-0.37%
$ 2.79 million $ 25,409
Dec 30, 9 PM $ 0.00028
-0.12%
$ 2.79 million $ 25,508
Dec 30, 8 PM $ 0.000281
-0.71%
$ 2.79 million $ 25,300
Dec 30, 7 PM $ 0.000284
-0.24%
$ 2.83 million $ 25,114
Dec 30, 6 PM $ 0.000285
+0.54%
$ 2.84 million $ 25,066
Dec 30, 5 PM $ 0.000284
+0.00%
$ 2.83 million $ 22,245
Dec 30, 3 PM $ 0.000282
+0.00%
$ 2.81 million $ 22,197