Arkreen Token Historical Data

AKRE Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.000273
+0.01%
$ 2.72 million $ 1,663
Feb 1, 1 AM $ 0.000273
+0.71%
$ 2.72 million $ 1,639
Feb 1, 12 AM $ 0.00027
-0.79%
$ 2.68 million $ 1,609
Jan 31, 11 PM $ 0.000271
+0.31%
$ 2.7 million $ 1,598
Jan 31, 10 PM $ 0.000269
+0.00%
$ 2.68 million $ 1,577
Jan 31, 9 PM $ 0.000268
+0.93%
$ 2.67 million $ 1,564
Jan 31, 8 PM $ 0.000264
+0.00%
$ 2.63 million $ 1,539
Jan 31, 7 PM $ 0.000264
+0.17%
$ 2.63 million $ 1,544
Jan 31, 6 PM $ 0.000263
-0.98%
$ 2.62 million $ 1,482
Jan 31, 4 PM $ 0.000264
+0.00%
$ 2.63 million $ 1,482
Jan 31, 3 PM $ 0.000265
+0.00%
$ 2.64 million $ 1,490
Jan 31, 2 PM $ 0.000267
+0.00%
$ 2.66 million $ 1,487
Jan 31, 11 AM $ 0.000269
-4.19%
$ 2.68 million $ 1,467
Jan 31, 9 AM $ 0.000279
+0.00%
$ 2.78 million $ 1,422
Jan 31, 8 AM $ 0.00028
+0.00%
$ 2.79 million $ 1,420
Jan 31, 7 AM $ 0.00028
-5.04%
$ 2.78 million $ 1,381
Jan 31, 6 AM $ 0.000296
+0.42%
$ 2.95 million $ 1,371
Jan 31, 5 AM $ 0.000295
+0.00%
$ 2.94 million $ 1,121
Jan 31, 4 AM $ 0.000294
+0.00%
$ 2.92 million $ 992
Jan 30, 6 AM $ 0.000267
+0.00%
$ 2.66 million $ 780
Jan 30, 4 AM $ 0.000266
+0.42%
$ 2.65 million $ 798
Jan 30, 3 AM $ 0.000264
+0.00%
$ 2.63 million $ 2,989
Jan 30, 2 AM $ 0.000264
+1.63%
$ 2.62 million $ 2,958
Jan 29, 5 AM $ 0.000266
-1.39%
$ 2.65 million $ 1,742
Jan 29, 4 AM $ 0.000271
+2.61%
$ 2.69 million $ 1,512
Jan 29, 3 AM $ 0.000263
+1.03%
$ 2.63 million $ 992
Jan 29, 2 AM $ 0.000261
-1.64%
$ 2.6 million $ 3,143
Jan 29, 1 AM $ 0.000263
-0.30%
$ 2.62 million $ 2,977
Jan 28, 9 PM $ 0.000261
+0.00%
$ 2.6 million $ 2,933
Jan 28, 8 PM $ 0.00026
-2.01%
$ 2.59 million $ 2,945
Jan 28, 6 PM $ 0.000262
-0.95%
$ 2.61 million $ 2,665
Jan 28, 5 PM $ 0.000265
+0.00%
$ 2.64 million $ 2,650
Jan 28, 4 PM $ 0.000263
+0.85%
$ 2.61 million $ 2,602
Jan 28, 3 PM $ 0.00026
+0.00%
$ 2.59 million $ 2,658
Jan 28, 12 PM $ 0.000267
-0.38%
$ 2.66 million $ 2,615
Jan 28, 11 AM $ 0.000269
+0.51%
$ 2.68 million $ 2,350
Jan 28, 10 AM $ 0.000267
+1.70%
$ 2.67 million $ 1,853
Jan 28, 9 AM $ 0.000262
-0.12%
$ 2.61 million $ 1,284
Jan 28, 8 AM $ 0.000264
-0.21%
$ 2.61 million $ 984
Jan 28, 7 AM $ 0.000265
+0.67%
$ 2.64 million $ 801
Jan 28, 6 AM $ 0.000263
+0.43%
$ 2.62 million $ 771
Jan 28, 5 AM $ 0.00026
+0.48%
$ 2.59 million $ 748
Jan 28, 4 AM $ 0.000261
+0.00%
$ 2.6 million $ 805
Jan 28, 3 AM $ 0.00026
+0.00%
$ 2.59 million $ 808
Jan 28, 1 AM $ 0.000264
+0.00%
$ 2.62 million $ 3,705
Jan 28, 12 AM $ 0.000263
-0.99%
$ -- $ 3,722
Jan 27, 11 PM $ 0.000265
-3.03%
$ 2.63 million $ 3,709
Jan 27, 10 PM $ 0.000274
+1.07%
$ 2.72 million $ 3,543
Jan 27, 9 PM $ 0.000271
+1.08%
$ 2.7 million $ 3,427
Jan 27, 8 PM $ 0.00027
+1.83%
$ 2.68 million $ 3,137