Arkreen Token Historical Data

AKRE Page 51
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.000282
+0.00%
$ 2.81 million $ 22,197
Dec 30, 1 PM $ 0.000282
-0.74%
$ 2.8 million $ 22,047
Dec 30, 12 PM $ 0.000282
-1.44%
$ 2.81 million $ 22,077
Dec 30, 11 AM $ 0.000288
+0.56%
$ 2.86 million $ 22,261
Dec 30, 10 AM $ 0.000286
-1.00%
$ 2.85 million $ 25,484
Dec 30, 9 AM $ 0.000287
+1.07%
$ 2.86 million $ 25,309
Dec 30, 8 AM $ 0.000283
+0.47%
$ 2.82 million $ 25,003
Dec 30, 7 AM $ 0.000285
+2.46%
$ 2.84 million $ 25,094
Dec 30, 6 AM $ 0.000279
-0.56%
$ 2.78 million $ 24,890
Dec 30, 5 AM $ 0.000282
-1.19%
$ 2.81 million $ 25,074
Dec 30, 4 AM $ 0.000286
+6.53%
$ 2.85 million $ 25,144
Dec 30, 2 AM $ 0.00027
-0.70%
$ 2.69 million $ 23,812
Dec 30, 1 AM $ 0.00027
+1.00%
$ 2.69 million $ 23,596
Dec 30, 12 AM $ 0.000269
-0.60%
$ 2.68 million $ 23,693
Dec 29, 11 PM $ 0.000269
-1.41%
$ 2.7 million $ 23,686
Dec 29, 10 PM $ 0.000273
-0.33%
$ 2.71 million $ 23,770
Dec 29, 9 PM $ 0.000275
-0.30%
$ 2.73 million $ 23,662
Dec 29, 8 PM $ 0.000276
-0.24%
$ 2.75 million $ 23,869
Dec 29, 7 PM $ 0.000276
-0.53%
$ 2.75 million $ 23,877
Dec 29, 6 PM $ 0.000278
+0.77%
$ 2.77 million $ 23,834
Dec 29, 5 PM $ 0.000277
+0.29%
$ 2.76 million $ 23,419
Dec 29, 4 PM $ 0.000275
-1.50%
$ 2.74 million $ 23,371
Dec 29, 3 PM $ 0.00028
+1.35%
$ 2.79 million $ 23,462
Dec 29, 2 PM $ 0.000278
+0.32%
$ 2.77 million $ 23,252
Dec 29, 1 PM $ 0.000276
+0.36%
$ 2.74 million $ 22,893
Dec 29, 12 PM $ 0.000278
-0.32%
$ 2.77 million $ 22,469
Dec 29, 11 AM $ 0.00028
+0.95%
$ 2.79 million $ 22,304
Dec 29, 10 AM $ 0.000279
+1.01%
$ 2.78 million $ 19,873
Dec 29, 9 AM $ 0.000278
-0.66%
$ 2.77 million $ 22,436
Dec 29, 8 AM $ 0.000278
-1.57%
$ 2.77 million $ 23,597
Dec 29, 6 AM $ 0.000279
-0.12%
$ 2.79 million $ 23,905
Dec 29, 5 AM $ 0.000281
+1.61%
$ 2.8 million $ 23,938
Dec 29, 4 AM $ 0.000278
-0.08%
$ 2.76 million $ 23,769
Dec 29, 3 AM $ 0.000277
+1.28%
$ 2.76 million $ 23,676
Dec 29, 2 AM $ 0.000275
-0.34%
$ 2.74 million $ 23,250
Dec 29, 1 AM $ 0.000276
+1.23%
$ 2.75 million $ 22,955
Dec 29, 12 AM $ 0.000269
+1.02%
$ 2.68 million $ 22,706
Dec 28, 11 PM $ 0.000267
+0.04%
$ 2.66 million $ 22,710
Dec 28, 10 PM $ 0.000266
+2.38%
$ 2.65 million $ 22,691
Dec 28, 9 PM $ 0.000259
-0.75%
$ 2.58 million $ 22,108
Dec 28, 8 PM $ 0.000261
-1.57%
$ 2.6 million $ 22,102
Dec 28, 7 PM $ 0.000264
-0.24%
$ 2.63 million $ 22,376
Dec 28, 6 PM $ 0.000266
-1.73%
$ 2.64 million $ 22,528
Dec 28, 5 PM $ 0.00027
+0.95%
$ 2.69 million $ 22,866
Dec 28, 4 PM $ 0.000268
-0.92%
$ 2.67 million $ 22,749
Dec 28, 3 PM $ 0.00027
+0.00%
$ 2.68 million $ 22,757
Dec 28, 2 PM $ 0.000271
+0.18%
$ 2.7 million $ 22,858
Dec 28, 1 PM $ 0.000272
-0.04%
$ 2.71 million $ 22,865
Dec 28, 12 PM $ 0.000273
+1.98%
$ 2.71 million $ 22,657
Dec 28, 11 AM $ 0.000269
-0.19%
$ 2.68 million $ 22,198