Arkreen Token Historical Data

AKRE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.00027
+1.83%
$ 2.68 million $ 3,137
Jan 27, 7 PM $ 0.000266
+0.70%
$ 2.65 million $ 2,684
Jan 27, 6 PM $ 0.000266
+0.75%
$ 2.64 million $ 2,211
Jan 27, 5 PM $ 0.000265
-0.75%
$ 2.62 million $ 1,778
Jan 27, 4 PM $ 0.000266
+0.77%
$ 2.65 million $ 1,327
Jan 27, 3 PM $ 0.000262
-1.33%
$ 2.61 million $ 889
Jan 27, 2 PM $ 0.000264
+1.32%
$ 2.63 million $ 850
Jan 27, 1 PM $ 0.000254
+0.64%
$ 2.53 million $ 758
Jan 27, 12 PM $ 0.00026
+0.58%
$ 2.59 million $ 740
Jan 27, 11 AM $ 0.00026
+1.41%
$ 2.58 million $ 462
Jan 27, 10 AM $ 0.000255
-2.50%
$ 2.54 million $ 208
Jan 26, 12 PM $ 0.000258
-0.07%
$ 2.56 million $ 2,179
Jan 26, 11 AM $ 0.000257
+2.31%
$ 2.56 million $ 2,170
Jan 26, 10 AM $ 0.000252
-3.02%
$ 2.51 million $ 1,680
Jan 26, 8 AM $ 0.000261
+3.20%
$ 2.6 million $ 1,251
Jan 26, 6 AM $ 0.000252
-0.97%
$ 2.51 million $ 1,212
Jan 26, 5 AM $ 0.000254
-2.70%
$ 2.53 million $ 1,175
Jan 26, 4 AM $ 0.000262
+1.07%
$ 2.6 million $ 761
Jan 26, 3 AM $ 0.000258
-0.87%
$ 2.57 million $ 383
Jan 26, 2 AM $ 0.000259
-0.45%
$ 2.58 million $ 7,845
Jan 26, 1 AM $ 0.000255
-0.17%
$ 2.54 million $ 7,654
Jan 25, 11 PM $ 0.000256
-0.07%
$ 2.54 million $ 7,685
Jan 25, 10 PM $ 0.000256
+0.87%
$ 2.55 million $ 7,689
Jan 25, 9 PM $ 0.000255
+0.44%
$ 2.54 million $ 7,149
Jan 25, 8 PM $ 0.000254
-0.84%
$ 2.53 million $ 7,093
Jan 25, 7 PM $ 0.000257
+0.00%
$ 2.56 million $ 7,124
Jan 25, 6 PM $ 0.000258
+1.53%
$ 2.57 million $ 6,942
Jan 25, 5 PM $ 0.000255
+1.13%
$ 2.54 million $ 6,938
Jan 25, 12 PM $ 0.000252
+0.13%
$ 2.51 million $ 6,857
Jan 25, 11 AM $ 0.000251
-0.44%
$ 2.5 million $ 6,716
Jan 25, 10 AM $ 0.000253
-0.84%
$ 2.52 million $ 6,326
Jan 25, 9 AM $ 0.000256
+1.39%
$ 2.55 million $ 5,891
Jan 25, 8 AM $ 0.000252
-0.48%
$ 2.51 million $ 5,421
Jan 25, 7 AM $ 0.000254
-1.15%
$ 2.54 million $ 5,050
Jan 25, 6 AM $ 0.000256
-0.83%
$ 2.54 million $ 4,601
Jan 25, 5 AM $ 0.000256
-2.01%
$ 2.55 million $ 4,191
Jan 25, 4 AM $ 0.000262
+4.55%
$ 2.61 million $ 3,824
Jan 25, 3 AM $ 0.000249
-0.22%
$ 2.48 million $ 3,219
Jan 25, 2 AM $ 0.00025
-1.11%
$ 2.49 million $ 8,599
Jan 25, 1 AM $ 0.000252
-2.03%
$ 2.51 million $ 8,334
Jan 25, 12 AM $ 0.000256
-1.42%
$ 2.55 million $ 8,024
Jan 24, 11 PM $ 0.000261
-0.04%
$ 2.6 million $ 7,682
Jan 24, 10 PM $ 0.000262
+0.31%
$ 2.61 million $ 7,355
Jan 24, 9 PM $ 0.00026
+1.14%
$ 2.59 million $ 6,870
Jan 24, 8 PM $ 0.000259
-0.25%
$ 2.58 million $ 6,263
Jan 24, 7 PM $ 0.000261
-1.37%
$ 2.59 million $ 5,883
Jan 24, 6 PM $ 0.000265
-0.10%
$ 2.64 million $ 5,495
Jan 24, 5 PM $ 0.000266
-0.98%
$ 2.65 million $ 5,079
Jan 24, 4 PM $ 0.000267
-3.11%
$ 2.66 million $ 4,899
Jan 24, 3 PM $ 0.000275
+1.06%
$ 2.74 million $ 4,937