Arkreen Token Historical Data

AKRE Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000269
-0.19%
$ 2.68 million $ 22,198
Dec 28, 10 AM $ 0.000269
-0.22%
$ 2.68 million $ 22,220
Dec 28, 9 AM $ 0.00027
-0.05%
$ 2.69 million $ 22,169
Dec 28, 8 AM $ 0.000271
-1.18%
$ 2.7 million $ 22,349
Dec 28, 7 AM $ 0.000275
+0.56%
$ 2.74 million $ 22,500
Dec 28, 6 AM $ 0.000273
-0.78%
$ 2.71 million $ 22,474
Dec 28, 5 AM $ 0.000276
-0.68%
$ 2.74 million $ 22,630
Dec 28, 4 AM $ 0.000278
+1.11%
$ 2.77 million $ 22,890
Dec 28, 3 AM $ 0.000274
+2.74%
$ 2.73 million $ 22,641
Dec 28, 2 AM $ 0.000266
-0.30%
$ 2.65 million $ 21,785
Dec 28, 1 AM $ 0.000266
-0.89%
$ 2.64 million $ 21,733
Dec 28, 12 AM $ 0.000269
+0.57%
$ 2.68 million $ 22,011
Dec 27, 11 PM $ 0.000267
-1.19%
$ 2.67 million $ 21,965
Dec 27, 10 PM $ 0.000271
+0.43%
$ 2.7 million $ 22,106
Dec 27, 9 PM $ 0.000271
-0.18%
$ 2.69 million $ 22,140
Dec 27, 8 PM $ 0.000272
-0.39%
$ 2.71 million $ 22,247
Dec 27, 7 PM $ 0.000274
+2.32%
$ 2.72 million $ 22,415
Dec 27, 6 PM $ 0.000268
-1.98%
$ 2.67 million $ 21,720
Dec 27, 5 PM $ 0.000274
+0.34%
$ 2.73 million $ 22,025
Dec 27, 4 PM $ 0.000273
-0.06%
$ 2.71 million $ 22,287
Dec 27, 3 PM $ 0.000271
+0.90%
$ 2.7 million $ 21,896
Dec 27, 2 PM $ 0.000268
-0.49%
$ 2.66 million $ 21,825
Dec 27, 1 PM $ 0.00027
+1.11%
$ 2.69 million $ 21,777
Dec 27, 12 PM $ 0.000268
-0.12%
$ 2.67 million $ 21,732
Dec 27, 11 AM $ 0.000269
-0.65%
$ 2.68 million $ 21,679
Dec 27, 10 AM $ 0.00027
-1.69%
$ 2.69 million $ 21,975
Dec 27, 9 AM $ 0.000276
+0.29%
$ 2.74 million $ 22,476
Dec 27, 8 AM $ 0.000276
-0.06%
$ 2.74 million $ 22,520
Dec 27, 7 AM $ 0.000275
-0.28%
$ 2.74 million $ 22,529
Dec 27, 6 AM $ 0.000275
-1.44%
$ 2.74 million $ 23,140
Dec 27, 5 AM $ 0.000278
-0.54%
$ 2.77 million $ 23,420
Dec 27, 4 AM $ 0.000279
-1.31%
$ 2.78 million $ 24,187
Dec 27, 3 AM $ 0.000282
-0.82%
$ 2.81 million $ 26,029
Dec 27, 2 AM $ 0.000285
-0.23%
$ 2.84 million $ 26,155
Dec 27, 1 AM $ 0.000287
+0.27%
$ 2.86 million $ 26,506
Dec 27, 12 AM $ 0.000287
-1.21%
$ 2.86 million $ 26,437
Dec 26, 11 PM $ 0.000291
+2.37%
$ 2.9 million $ 26,829
Dec 26, 10 PM $ 0.000284
+2.07%
$ 2.82 million $ 26,239
Dec 26, 9 PM $ 0.000277
-2.82%
$ 2.76 million $ 25,513
Dec 26, 8 PM $ 0.000286
+0.27%
$ 2.85 million $ 26,309
Dec 26, 7 PM $ 0.000286
+0.96%
$ 2.85 million $ 26,307
Dec 26, 6 PM $ 0.000284
-3.90%
$ 2.83 million $ 26,139
Dec 26, 5 PM $ 0.000295
+0.17%
$ 2.93 million $ 23,058
Dec 26, 3 PM $ 0.000294
+0.00%
$ 2.93 million $ 26,936
Dec 26, 2 PM $ 0.000296
+0.50%
$ 2.94 million $ 27,030
Dec 26, 1 PM $ 0.000296
+0.00%
$ 2.94 million $ 26,866
Dec 26, 12 PM $ 0.000295
-0.04%
$ 2.94 million $ 26,806
Dec 26, 11 AM $ 0.000296
-1.38%
$ 2.95 million $ 26,869
Dec 26, 10 AM $ 0.000299
+0.89%
$ 2.98 million $ 26,827
Dec 26, 9 AM $ 0.000298
-3.33%
$ 2.96 million $ 26,266