Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2 PM $0.0₅263
+0.03%
$26,140 $6
Mar 10, 1 PM $0.0₅263
+0.02%
$26,133 $6
Mar 10, 12 PM $0.0₅263
+0.01%
$26,137 $5
Mar 10, 11 AM $0.0₅263
+0.06%
$26,136 $5
Mar 10, 10 AM $0.0₅262
+0.02%
$26,123 $4
Mar 10, 9 AM $0.0₅262
+0.10%
$26,119 $4
Mar 10, 8 AM $0.0₅262
+0.11%
$26,118 $3
Mar 10, 7 AM $0.0₅262
-0.02%
$26,060 $1
Mar 10, 6 AM $0.0₅262
-0.13%
$26,035 $1
Mar 10, 5 AM $0.0₅262
+0.94%
$26,051 $1
Mar 10, 4 AM $0.0₅259
+0.37%
$25,787 $1
Mar 10, 3 AM $0.0₅258
-0.15%
$25,719 $1
Mar 10, 2 AM $0.0₅259
+0.36%
$25,824 $10
Mar 10, 1 AM $0.0₅258
-0.17%
$25,713 $10
Mar 10, 12 AM $0.0₅259
-0.03%
$25,738 $10
Mar 9, 11 PM $0.0₅259
+0.42%
$25,737 $10
Mar 9, 10 PM $0.0₅257
+0.68%
$25,599 $10
Mar 9, 9 PM $0.0₅255
+0.08%
$25,407 $9
Mar 9, 8 PM $0.0₅255
-0.31%
$25,414 $9
Mar 9, 7 PM $0.0₅256
-0.10%
$25,466 $9
Mar 9, 6 PM $0.0₅256
-0.23%
$25,509 $8
Mar 9, 5 PM $0.0₅257
-1.09%
$25,596 $8
Mar 9, 4 PM $0.0₅26
-1.04%
$25,839 $8
Mar 9, 3 PM $0.0₅262
-0.06%
$26,091 $7
Mar 9, 2 PM $0.0₅262
-0.03%
$26,114 $6
Mar 9, 1 PM $0.0₅263
+0.36%
$26,149 $6
Mar 9, 12 PM $0.0₅262
+0.23%
$26,066 $5
Mar 9, 11 AM $0.0₅261
+0.50%
$26,022 $4
Mar 9, 10 AM $0.0₅26
-0.16%
$25,881 $4
Mar 9, 9 AM $0.0₅26
-0.47%
$25,894 $3
Mar 9, 8 AM $0.0₅262
+0.22%
$26,033 $3
Mar 9, 7 AM $0.0₅261
+0.45%
$25,994 $2
Mar 9, 6 AM $0.0₅26
-0.25%
$25,838 $2
Mar 9, 5 AM $0.0₅26
+0.27%
$25,926 $2
Mar 9, 4 AM $0.0₅26
-0.06%
$25,883 $2
Mar 9, 3 AM $0.0₅26
-0.27%
$25,849 $1
Mar 9, 2 AM $0.0₅26
+0.03%
$25,897 $9
Mar 9, 1 AM $0.0₅26
-0.31%
$25,858 $8
Mar 9, 12 AM $0.0₅26
-0.08%
$25,872 $8
Mar 8, 11 PM $0.0₅26
+0.13%
$25,860 $8
Mar 8, 10 PM $0.0₅259
-0.11%
$25,742 $7
Mar 8, 9 PM $0.0₅259
+0.29%
$25,753 $7
Mar 8, 8 PM $0.0₅258
+0.29%
$25,652 $7
Mar 8, 7 PM $0.0₅257
+0.05%
$25,580 $7
Mar 8, 6 PM $0.0₅257
-0.52%
$25,561 $6
Mar 8, 5 PM $0.0₅258
-0.02%
$25,658 $6
Mar 8, 4 PM $0.0₅258
-0.09%
$25,642 $6
Mar 8, 3 PM $0.0₅258
-0.23%
$25,656 $5
Mar 8, 2 PM $0.0₅258
-0.27%
$25,726 $5
Mar 8, 1 PM $0.0₅259
+0.49%
$25,776 $5