Arkreen Token Historical Data

AKRE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 PM $ 0.000267
-3.11%
$ 2.66 million $ 4,899
Jan 24, 3 PM $ 0.000275
+1.06%
$ 2.74 million $ 4,937
Jan 24, 2 PM $ 0.000271
+4.27%
$ 2.69 million $ 4,711
Jan 24, 1 PM $ 0.000261
-0.48%
$ 2.6 million $ 4,634
Jan 24, 12 PM $ 0.000261
-1.08%
$ 2.6 million $ 4,650
Jan 24, 11 AM $ 0.000264
-1.02%
$ 2.63 million $ 4,172
Jan 24, 10 AM $ 0.000266
-0.59%
$ 2.66 million $ 3,717
Jan 24, 9 AM $ 0.000268
+1.53%
$ 2.67 million $ 3,287
Jan 24, 8 AM $ 0.000263
-2.70%
$ 2.62 million $ 2,791
Jan 24, 7 AM $ 0.000271
+1.27%
$ 2.7 million $ 2,413
Jan 24, 6 AM $ 0.000269
+0.78%
$ 2.67 million $ 1,925
Jan 24, 5 AM $ 0.000266
-0.57%
$ 2.64 million $ 1,465
Jan 24, 4 AM $ 0.000268
+0.29%
$ 2.67 million $ 1,065
Jan 24, 2 AM $ 0.000265
+0.38%
$ 2.63 million $ 4,444
Jan 24, 1 AM $ 0.000264
+1.04%
$ 2.63 million $ 4,605
Jan 24, 12 AM $ 0.000263
-0.02%
$ 2.62 million $ 4,412
Jan 23, 11 PM $ 0.000263
-1.15%
$ 2.62 million $ 4,381
Jan 23, 10 PM $ 0.000266
-0.11%
$ 2.64 million $ 4,236
Jan 23, 9 PM $ 0.000266
-0.43%
$ 2.67 million $ 4,046
Jan 23, 8 PM $ 0.000268
+0.00%
$ 2.67 million $ 3,946
Jan 23, 7 PM $ 0.00027
-0.02%
$ 2.68 million $ 3,920
Jan 23, 6 PM $ 0.000268
-0.06%
$ 2.67 million $ 3,896
Jan 23, 5 PM $ 0.000269
-0.87%
$ 2.68 million $ 3,745
Jan 23, 4 PM $ 0.000268
-0.21%
$ 2.67 million $ 3,655
Jan 23, 3 PM $ 0.00027
+1.24%
$ 2.68 million $ 3,640
Jan 23, 2 PM $ 0.000267
+0.00%
$ 2.65 million $ 3,433
Jan 23, 1 PM $ 0.000268
+0.00%
$ 2.67 million $ 3,456
Jan 23, 12 PM $ 0.00027
-0.40%
$ 2.69 million $ 3,603
Jan 23, 11 AM $ 0.000271
-0.80%
$ 2.69 million $ 3,429
Jan 23, 10 AM $ 0.000272
+0.49%
$ 2.7 million $ 3,343
Jan 23, 8 AM $ 0.00027
+0.42%
$ 2.69 million $ 3,317
Jan 23, 7 AM $ 0.00027
-0.65%
$ 2.69 million $ 3,326
Jan 23, 6 AM $ 0.000271
-0.17%
$ 2.7 million $ 3,266
Jan 23, 5 AM $ 0.000271
+2.42%
$ 2.7 million $ 2,855
Jan 23, 4 AM $ 0.000266
-0.82%
$ 2.64 million $ 2,200
Jan 23, 3 AM $ 0.000266
-0.25%
$ 2.65 million $ 1,738
Jan 23, 2 AM $ 0.000266
-2.81%
$ 2.65 million $ 2,827
Jan 23, 1 AM $ 0.000274
+2.09%
$ 2.73 million $ 2,735
Jan 23, 12 AM $ 0.000267
+0.48%
$ 2.66 million $ 2,461
Jan 22, 11 PM $ 0.000266
-10.42%
$ 2.65 million $ 2,457
Jan 22, 10 PM $ 0.000296
+0.30%
$ 2.95 million $ 1,748
Jan 22, 9 PM $ 0.000294
-2.38%
$ 2.93 million $ 1,736
Jan 22, 8 PM $ 0.000299
-0.24%
$ 2.98 million $ 1,537
Jan 22, 7 PM $ 0.000301
+1.22%
$ 3 million $ 1,472
Jan 22, 6 PM $ 0.000296
-0.48%
$ 2.95 million $ 1,390
Jan 22, 5 PM $ 0.000296
-0.94%
$ 2.95 million $ 1,378
Jan 22, 4 PM $ 0.0003
+0.88%
$ 2.99 million $ 1,368
Jan 22, 3 PM $ 0.000298
-0.40%
$ 2.97 million $ 1,342
Jan 22, 2 PM $ 0.000299
+0.00%
$ 2.98 million $ 1,331
Jan 22, 1 PM $ 0.000301
+0.87%
$ 2.99 million $ 1,300