Arkreen Token Historical Data

AKRE Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.000299
+0.89%
$ 2.98 million $ 26,827
Dec 26, 9 AM $ 0.000298
-3.33%
$ 2.96 million $ 26,266
Dec 26, 8 AM $ 0.000309
-0.46%
$ 3.07 million $ 27,166
Dec 26, 7 AM $ 0.000311
+11.90%
$ 3.08 million $ 27,168
Dec 26, 6 AM $ 0.000277
+1.15%
$ 2.76 million $ 23,597
Dec 26, 5 AM $ 0.000275
+8.71%
$ 2.73 million $ 23,425
Dec 26, 4 AM $ 0.000253
-30.24%
$ 2.52 million $ 20,550
Dec 26, 3 AM $ 0.000364
+0.01%
$ 3.62 million $ 26,858
Dec 26, 2 AM $ 0.000363
+0.60%
$ 3.61 million $ 26,798
Dec 26, 1 AM $ 0.000362
+3.72%
$ 3.6 million $ 25,860
Dec 26, 12 AM $ 0.00035
+0.58%
$ 3.48 million $ 25,814
Dec 25, 11 PM $ 0.000347
-0.56%
$ 3.45 million $ 25,711
Dec 25, 10 PM $ 0.00035
+0.44%
$ 3.49 million $ 25,890
Dec 25, 9 PM $ 0.000347
+0.12%
$ 3.46 million $ 25,711
Dec 25, 8 PM $ 0.000346
-0.08%
$ 3.44 million $ 25,460
Dec 25, 7 PM $ 0.000345
-1.77%
$ 3.43 million $ 25,447
Dec 25, 6 PM $ 0.000352
+0.97%
$ 3.51 million $ 25,710
Dec 25, 5 PM $ 0.00035
+0.29%
$ 3.49 million $ 25,528
Dec 25, 4 PM $ 0.000348
-0.16%
$ 3.46 million $ 25,657
Dec 25, 3 PM $ 0.000348
-0.70%
$ 3.47 million $ 25,419
Dec 25, 2 PM $ 0.000349
-0.84%
$ 3.48 million $ 25,674
Dec 25, 1 PM $ 0.000354
+0.19%
$ 3.52 million $ 25,729
Dec 25, 12 PM $ 0.000354
-1.85%
$ 3.54 million $ 25,847
Dec 25, 11 AM $ 0.00036
+0.70%
$ 3.58 million $ 26,074
Dec 25, 10 AM $ 0.000356
-0.64%
$ 3.54 million $ 25,960
Dec 25, 9 AM $ 0.000359
+0.22%
$ 3.58 million $ 26,242
Dec 25, 8 AM $ 0.00036
+1.42%
$ 3.58 million $ 26,259
Dec 25, 7 AM $ 0.000356
+2.06%
$ 3.54 million $ 25,713
Dec 25, 6 AM $ 0.00035
-0.09%
$ 3.45 million $ 24,981
Dec 25, 5 AM $ 0.000352
-0.48%
$ 3.5 million $ 24,963
Dec 25, 4 AM $ 0.000354
+1.22%
$ 3.53 million $ 24,989
Dec 25, 3 AM $ 0.000349
-1.02%
$ 3.48 million $ 24,983
Dec 25, 2 AM $ 0.000354
-1.05%
$ 3.53 million $ 25,267
Dec 25, 1 AM $ 0.000357
+0.80%
$ 3.55 million $ 25,664
Dec 25, 12 AM $ 0.000355
+0.17%
$ 3.54 million $ 25,690
Dec 24, 11 PM $ 0.000354
+0.58%
$ 3.54 million $ 25,628
Dec 24, 10 PM $ 0.000353
-0.56%
$ 3.51 million $ 25,730
Dec 24, 9 PM $ 0.000353
+0.41%
$ 3.52 million $ 25,899
Dec 24, 8 PM $ 0.000353
-0.64%
$ 3.52 million $ 25,984
Dec 24, 7 PM $ 0.000357
-0.91%
$ 3.55 million $ 25,919
Dec 24, 6 PM $ 0.000362
+0.82%
$ 3.58 million $ 24,151
Dec 24, 5 PM $ 0.00036
-0.57%
$ 3.58 million $ 26,256
Dec 24, 4 PM $ 0.000363
+0.81%
$ 3.61 million $ 27,167
Dec 24, 3 PM $ 0.000362
+0.46%
$ 3.6 million $ 26,903
Dec 24, 2 PM $ 0.000362
+0.19%
$ 3.6 million $ 27,004
Dec 24, 1 PM $ 0.000362
+0.53%
$ 3.61 million $ 27,285
Dec 24, 12 PM $ 0.000361
+0.29%
$ 3.58 million $ 27,069
Dec 24, 11 AM $ 0.000362
+1.10%
$ 3.6 million $ 26,730
Dec 24, 10 AM $ 0.000358
+2.62%
$ 3.56 million $ 26,205
Dec 24, 9 AM $ 0.000348
-2.25%
$ 3.46 million $ 25,788