Arkreen Token Historical Data

AKRE Page 54
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.000348
-2.25%
$ 3.46 million $ 25,788
Dec 24, 8 AM $ 0.000354
-4.08%
$ 3.53 million $ 25,905
Dec 24, 7 AM $ 0.000369
+0.06%
$ 3.68 million $ 26,417
Dec 24, 6 AM $ 0.00037
-1.96%
$ 3.69 million $ 26,230
Dec 24, 5 AM $ 0.000378
+1.55%
$ 3.76 million $ 26,172
Dec 24, 4 AM $ 0.000372
-1.56%
$ 3.7 million $ 25,935
Dec 24, 3 AM $ 0.000379
+1.68%
$ 3.76 million $ 26,406
Dec 24, 2 AM $ 0.000374
+0.80%
$ 3.72 million $ 25,914
Dec 24, 1 AM $ 0.000372
+2.06%
$ 3.7 million $ 25,328
Dec 24, 12 AM $ 0.000366
+1.06%
$ 3.64 million $ 24,535
Dec 23, 11 PM $ 0.000363
-5.68%
$ 3.6 million $ 24,024
Dec 23, 10 PM $ 0.000386
-0.03%
$ 3.85 million $ 25,273
Dec 23, 9 PM $ 0.000385
+6.88%
$ 3.84 million $ 25,183
Dec 23, 8 PM $ 0.000362
+2.76%
$ 3.6 million $ 23,238
Dec 23, 7 PM $ 0.000351
+2.62%
$ 3.49 million $ 22,556
Dec 23, 6 PM $ 0.000341
+2.16%
$ 3.39 million $ 21,924
Dec 23, 5 PM $ 0.000334
-1.25%
$ 3.32 million $ 21,524
Dec 23, 4 PM $ 0.000338
+3.38%
$ 3.36 million $ 21,431
Dec 23, 3 PM $ 0.000327
-1.26%
$ 3.26 million $ 20,535
Dec 23, 2 PM $ 0.00033
+6.78%
$ 3.28 million $ 20,544
Dec 23, 1 PM $ 0.000307
-32.87%
$ 3.05 million $ 18,506
Dec 23, 12 PM $ 0.000459
-0.34%
$ 4.56 million $ 21,885
Dec 23, 11 AM $ 0.000462
+1.81%
$ 4.6 million $ 22,041
Dec 23, 10 AM $ 0.000452
-0.04%
$ 4.5 million $ 21,639
Dec 23, 9 AM $ 0.000449
-0.80%
$ 4.47 million $ 21,398
Dec 23, 8 AM $ 0.000451
+1.55%
$ 4.49 million $ 21,468
Dec 23, 7 AM $ 0.000447
+0.01%
$ 4.45 million $ 21,447
Dec 23, 6 AM $ 0.000449
-0.09%
$ 4.47 million $ 21,534
Dec 23, 5 AM $ 0.000451
-1.29%
$ 4.5 million $ 21,863
Dec 23, 4 AM $ 0.000455
+0.48%
$ 4.53 million $ 22,086
Dec 23, 3 AM $ 0.000451
+1.33%
$ 4.49 million $ 21,795
Dec 23, 2 AM $ 0.000447
-1.62%
$ 4.45 million $ 21,644
Dec 23, 1 AM $ 0.000457
+0.27%
$ 4.55 million $ 21,904
Dec 23, 12 AM $ 0.000457
+0.59%
$ 4.55 million $ 21,964
Dec 22, 11 PM $ 0.000454
-1.18%
$ 4.57 million $ 22,242
Dec 22, 10 PM $ 0.000462
+0.39%
$ 4.6 million $ 22,337
Dec 22, 9 PM $ 0.000462
+2.13%
$ 4.6 million $ 22,486
Dec 22, 8 PM $ 0.00045
-0.47%
$ 4.48 million $ 22,302
Dec 22, 7 PM $ 0.000451
+0.02%
$ 4.49 million $ 22,370
Dec 22, 6 PM $ 0.000448
-0.12%
$ 4.44 million $ 21,909
Dec 22, 5 PM $ 0.00045
-0.59%
$ 4.48 million $ 22,063
Dec 22, 4 PM $ 0.000456
+0.42%
$ 4.54 million $ 22,316
Dec 22, 3 PM $ 0.000452
-1.21%
$ 4.5 million $ 22,308
Dec 22, 2 PM $ 0.000452
-0.45%
$ 4.5 million $ 22,199
Dec 22, 1 PM $ 0.000456
+0.20%
$ 4.54 million $ 22,364
Dec 22, 12 PM $ 0.000456
-0.59%
$ 4.54 million $ 22,560
Dec 22, 11 AM $ 0.000457
-2.60%
$ 4.55 million $ 22,587
Dec 22, 10 AM $ 0.000471
+1.26%
$ 4.69 million $ 23,063
Dec 22, 9 AM $ 0.000467
-0.12%
$ 4.65 million $ 22,845
Dec 22, 8 AM $ 0.000465
-0.22%
$ 4.63 million $ 22,960