Arkreen Token Historical Data

AKRE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.000301
+0.87%
$ 2.99 million $ 1,300
Jan 22, 12 PM $ 0.000297
+0.17%
$ 2.96 million $ 1,276
Jan 22, 10 AM $ 0.000297
-0.67%
$ 2.95 million $ 1,185
Jan 22, 9 AM $ 0.000297
-0.23%
$ 2.96 million $ 1,201
Jan 22, 8 AM $ 0.000297
-0.08%
$ 2.95 million $ 1,183
Jan 22, 7 AM $ 0.000296
-0.43%
$ 2.94 million $ 1,164
Jan 22, 5 AM $ 0.000297
+0.00%
$ 2.96 million $ 1,147
Jan 22, 4 AM $ 0.000299
+2.38%
$ 2.98 million $ 1,128
Jan 22, 3 AM $ 0.000291
-1.68%
$ 2.9 million $ 573
Jan 22, 2 AM $ 0.000295
+0.00%
$ 2.93 million $ 4,930
Jan 22, 1 AM $ 0.000299
+1.82%
$ 2.97 million $ 4,838
Jan 22, 12 AM $ 0.000295
-0.55%
$ 2.93 million $ 4,885
Jan 21, 11 PM $ 0.000295
-0.84%
$ 2.94 million $ 4,863
Jan 21, 10 PM $ 0.000298
+0.42%
$ 2.97 million $ 4,700
Jan 21, 9 PM $ 0.000297
+2.77%
$ 2.96 million $ 4,548
Jan 21, 8 PM $ 0.00029
+0.64%
$ 2.89 million $ 4,517
Jan 21, 7 PM $ 0.000288
-1.57%
$ 2.86 million $ 4,460
Jan 21, 6 PM $ 0.000294
+0.55%
$ 2.92 million $ 4,317
Jan 21, 5 PM $ 0.000291
+0.21%
$ 2.9 million $ 4,302
Jan 21, 4 PM $ 0.000292
+0.75%
$ 2.9 million $ 4,294
Jan 21, 3 PM $ 0.000288
-0.05%
$ 2.87 million $ 4,216
Jan 21, 2 PM $ 0.000287
+0.34%
$ 2.86 million $ 4,149
Jan 21, 1 PM $ 0.000285
+0.00%
$ 2.83 million $ 4,123
Jan 21, 12 PM $ 0.000285
+1.00%
$ 2.82 million $ 3,909
Jan 21, 11 AM $ 0.000282
-0.93%
$ 2.81 million $ 3,683
Jan 21, 10 AM $ 0.000283
+2.98%
$ 2.82 million $ 3,399
Jan 21, 9 AM $ 0.000274
-1.96%
$ 2.73 million $ 3,086
Jan 21, 8 AM $ 0.00028
+0.56%
$ 2.78 million $ 3,099
Jan 21, 7 AM $ 0.000279
+0.99%
$ 2.75 million $ 3,019
Jan 21, 6 AM $ 0.000277
+1.87%
$ 2.75 million $ 2,617
Jan 21, 5 AM $ 0.000273
-0.68%
$ 2.72 million $ 2,154
Jan 21, 4 AM $ 0.000276
-0.69%
$ 2.75 million $ 1,806
Jan 21, 3 AM $ 0.000279
-0.14%
$ 2.77 million $ 1,407
Jan 21, 2 AM $ 0.00028
+0.00%
$ 2.79 million $ 3,377
Jan 21, 12 AM $ 0.000278
+0.67%
$ 2.77 million $ 3,366
Jan 20, 11 PM $ 0.000276
-2.05%
$ 2.74 million $ 3,189
Jan 20, 10 PM $ 0.000281
+0.13%
$ 2.78 million $ 2,821
Jan 20, 9 PM $ 0.000281
-0.39%
$ 2.82 million $ 2,418
Jan 20, 8 PM $ 0.000282
-1.77%
$ 2.8 million $ 1,971
Jan 20, 7 PM $ 0.000287
+1.95%
$ 2.86 million $ 1,736
Jan 20, 6 PM $ 0.000283
+3.37%
$ 2.82 million $ 1,631
Jan 20, 4 PM $ 0.000273
+0.00%
$ 2.72 million $ 1,555
Jan 20, 2 PM $ 0.000278
+2.88%
$ 2.77 million $ 1,533
Jan 20, 1 PM $ 0.000269
-0.21%
$ 2.68 million $ 1,457
Jan 20, 12 PM $ 0.000271
-0.29%
$ 2.69 million $ 1,271
Jan 20, 11 AM $ 0.000273
+0.01%
$ 2.71 million $ 1,006
Jan 20, 10 AM $ 0.000271
-0.70%
$ 2.71 million $ 826
Jan 20, 9 AM $ 0.000272
-0.04%
$ 2.71 million $ 781
Jan 20, 7 AM $ 0.000269
+0.00%
$ 2.68 million $ 750
Jan 20, 6 AM $ 0.00027
-1.39%
$ 2.69 million $ 775