Arkreen Token Historical Data

AKRE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.000269
+0.00%
$ 2.68 million $ 750
Jan 20, 6 AM $ 0.00027
-1.39%
$ 2.69 million $ 775
Jan 20, 5 AM $ 0.000273
+0.25%
$ 2.72 million $ 745
Jan 20, 4 AM $ 0.000273
-0.36%
$ 2.72 million $ 729
Jan 20, 3 AM $ 0.000276
+0.48%
$ 2.74 million $ 692
Jan 20, 1 AM $ 0.000274
+0.00%
$ 2.73 million $ 678
Jan 20, 12 AM $ 0.000275
+0.00%
$ 2.73 million $ 670
Jan 19, 11 PM $ 0.000272
-0.78%
$ 2.71 million $ 662
Jan 19, 10 PM $ 0.000274
+0.00%
$ 2.73 million $ 641
Jan 19, 9 PM $ 0.000272
-0.32%
$ 2.71 million $ 695
Jan 19, 8 PM $ 0.000274
+0.00%
$ 2.73 million $ 690
Jan 19, 7 PM $ 0.000275
+0.92%
$ 2.73 million $ 679
Jan 19, 6 PM $ 0.000272
-0.26%
$ 2.7 million $ 671
Jan 19, 5 PM $ 0.000273
+0.41%
$ 2.72 million $ 664
Jan 19, 4 PM $ 0.000271
+0.19%
$ 2.7 million $ 650
Jan 19, 3 PM $ 0.000272
+0.00%
$ 2.7 million $ 634
Jan 19, 2 PM $ 0.000273
+1.41%
$ 2.72 million $ 630
Jan 19, 1 PM $ 0.000268
-0.94%
$ 2.67 million $ 586
Jan 19, 12 PM $ 0.00027
+1.43%
$ 2.69 million $ 568
Jan 19, 11 AM $ 0.000267
-1.20%
$ 2.66 million $ 529
Jan 19, 10 AM $ 0.000269
+0.05%
$ 2.68 million $ 511
Jan 19, 9 AM $ 0.00027
-0.23%
$ 2.69 million $ 481
Jan 19, 8 AM $ 0.000272
-0.65%
$ 2.71 million $ 477
Jan 19, 7 AM $ 0.000273
+0.26%
$ 2.71 million $ 457
Jan 19, 6 AM $ 0.000271
+1.40%
$ 2.7 million $ 417
Jan 19, 5 AM $ 0.000267
+1.13%
$ 2.66 million $ 351
Jan 19, 4 AM $ 0.000263
-0.20%
$ 2.62 million $ 301
Jan 19, 3 AM $ 0.000263
+0.10%
$ 2.61 million $ 280
Jan 19, 2 AM $ 0.000263
-0.84%
$ 2.61 million $ 2,169
Jan 19, 1 AM $ 0.000263
-2.63%
$ 2.6 million $ 2,138
Jan 19, 12 AM $ 0.000269
-0.63%
$ 2.68 million $ 2,093
Jan 18, 11 PM $ 0.000272
-0.69%
$ 2.71 million $ 2,097
Jan 18, 10 PM $ 0.000273
-0.03%
$ 2.72 million $ 2,086
Jan 18, 9 PM $ 0.000272
-0.57%
$ 2.71 million $ 2,056
Jan 18, 8 PM $ 0.000275
+0.39%
$ 2.73 million $ 2,034
Jan 18, 7 PM $ 0.000275
-0.19%
$ 2.74 million $ 2,020
Jan 18, 6 PM $ 0.000276
+0.14%
$ 2.75 million $ 1,982
Jan 18, 5 PM $ 0.000278
-1.19%
$ 2.76 million $ 1,944
Jan 18, 4 PM $ 0.00028
-0.29%
$ 2.79 million $ 1,918
Jan 18, 3 PM $ 0.00028
+0.88%
$ 2.79 million $ 1,888
Jan 18, 2 PM $ 0.000276
+0.04%
$ 2.75 million $ 1,821
Jan 18, 1 PM $ 0.000275
+3.52%
$ 2.74 million $ 1,805
Jan 18, 12 PM $ 0.000265
-0.31%
$ 2.63 million $ 1,530
Jan 18, 11 AM $ 0.000266
-0.87%
$ 2.65 million $ 1,500
Jan 18, 10 AM $ 0.000268
+0.01%
$ 2.67 million $ 1,458
Jan 18, 9 AM $ 0.000269
+1.54%
$ 2.68 million $ 1,343
Jan 18, 8 AM $ 0.000266
-0.94%
$ 2.64 million $ 1,271
Jan 18, 7 AM $ 0.000268
+2.13%
$ 2.67 million $ 1,249
Jan 18, 6 AM $ 0.000264
-0.88%
$ 2.63 million $ 1,146
Jan 18, 5 AM $ 0.000267
-0.44%
$ 2.66 million $ 1,086