Arkreen Token Historical Data

AKRE Page 55
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.000465
-1.11%
$ 4.68 million $ 22,698
Dec 22, 6 AM $ 0.000468
-0.59%
$ 4.66 million $ 23,241
Dec 22, 5 AM $ 0.000473
-0.84%
$ 4.71 million $ 23,193
Dec 22, 4 AM $ 0.000475
+0.92%
$ 4.73 million $ 23,535
Dec 22, 3 AM $ 0.000472
+1.58%
$ 4.7 million $ 22,962
Dec 22, 2 AM $ 0.000467
-1.72%
$ 4.65 million $ 22,716
Dec 22, 1 AM $ 0.000475
+1.24%
$ 4.73 million $ 22,561
Dec 22, 12 AM $ 0.000468
+0.77%
$ 4.66 million $ 22,282
Dec 21, 11 PM $ 0.000463
+1.00%
$ 4.6 million $ 21,828
Dec 21, 10 PM $ 0.000456
+1.43%
$ 4.54 million $ 21,198
Dec 21, 9 PM $ 0.000449
+0.01%
$ 4.47 million $ 21,151
Dec 21, 8 PM $ 0.000451
-4.26%
$ 4.49 million $ 20,992
Dec 21, 7 PM $ 0.000472
+0.39%
$ 4.68 million $ 21,752
Dec 21, 6 PM $ 0.000469
-0.52%
$ 4.66 million $ 21,517
Dec 21, 5 PM $ 0.000473
+0.64%
$ 4.71 million $ 21,640
Dec 21, 4 PM $ 0.000468
+2.45%
$ 4.66 million $ 21,348
Dec 21, 3 PM $ 0.000457
+1.94%
$ 4.55 million $ 20,504
Dec 21, 2 PM $ 0.000451
+0.17%
$ 4.49 million $ 19,928
Dec 21, 1 PM $ 0.000452
+0.49%
$ 4.5 million $ 19,804
Dec 21, 12 PM $ 0.000452
-0.95%
$ 4.5 million $ 19,905
Dec 21, 11 AM $ 0.000458
+0.42%
$ 4.56 million $ 20,329
Dec 21, 10 AM $ 0.000458
-0.18%
$ 4.56 million $ 20,474
Dec 21, 9 AM $ 0.000457
+1.62%
$ 4.55 million $ 20,808
Dec 21, 8 AM $ 0.000452
+0.00%
$ 4.5 million $ 20,497
Dec 21, 7 AM $ 0.000454
+2.02%
$ 4.5 million $ 21,040
Dec 21, 6 AM $ 0.000447
+6.85%
$ 4.45 million $ 20,188
Dec 21, 5 AM $ 0.00042
+1.35%
$ 4.18 million $ 18,077
Dec 21, 4 AM $ 0.000416
+0.23%
$ 4.14 million $ 17,825
Dec 21, 3 AM $ 0.000413
+4.58%
$ 4.11 million $ 17,573
Dec 21, 2 AM $ 0.000396
+1.44%
$ 3.93 million $ 16,477
Dec 21, 1 AM $ 0.000391
-0.43%
$ 3.89 million $ 16,150
Dec 21, 12 AM $ 0.000394
+0.64%
$ 3.92 million $ 16,053
Dec 20, 11 PM $ 0.000393
+3.34%
$ 3.89 million $ 15,831
Dec 20, 10 PM $ 0.000379
-6.46%
$ 3.77 million $ 15,241
Dec 20, 9 PM $ 0.000407
-1.38%
$ 4.05 million $ 15,809
Dec 20, 8 PM $ 0.000413
-0.89%
$ 4.11 million $ 15,850
Dec 20, 7 PM $ 0.000417
-4.30%
$ 4.15 million $ 15,593
Dec 20, 6 PM $ 0.000434
-4.94%
$ 4.32 million $ 15,964
Dec 20, 5 PM $ 0.000454
-1.87%
$ 4.52 million $ 16,303
Dec 20, 4 PM $ 0.000465
-0.94%
$ 4.62 million $ 16,321
Dec 20, 3 PM $ 0.000471
-0.03%
$ 4.69 million $ 16,217
Dec 20, 2 PM $ 0.000473
-0.24%
$ 4.71 million $ 15,775
Dec 20, 1 PM $ 0.000477
+5.57%
$ 4.75 million $ 15,989
Dec 20, 12 PM $ 0.000452
-0.30%
$ 4.5 million $ 14,886
Dec 20, 11 AM $ 0.000454
+25.96%
$ 4.52 million $ 13,938
Dec 20, 10 AM $ 0.000359
-10.43%
$ 3.57 million $ 10,709
Dec 20, 9 AM $ 0.000399
-7.50%
$ 3.97 million $ 11,291
Dec 20, 8 AM $ 0.00043
-18.41%
$ 4.28 million $ 11,763
Dec 20, 7 AM $ 0.000529
+0.31%
$ 5.27 million $ 12,747
Dec 20, 6 AM $ 0.000525
-0.55%
$ 5.23 million $ 12,724