Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 4 AM $0.0₅245
-0.10%
$24,415 $2
Mar 2, 3 AM $0.0₅246
+0.20%
$24,464 $1
Mar 2, 2 AM $0.0₅245
-0.09%
$24,414 $15
Mar 2, 1 AM $0.0₅245
+0.14%
$24,436 $14
Mar 2, 12 AM $0.0₅245
-0.18%
$24,399 $14
Mar 1, 11 PM $0.0₅246
+0.20%
$24,458 $14
Mar 1, 10 PM $0.0₅246
+0.17%
$24,452 $13
Mar 1, 9 PM $0.0₅245
+0.47%
$24,437 $13
Mar 1, 8 PM $0.0₅244
-0.66%
$24,298 $12
Mar 1, 7 PM $0.0₅246
+1.09%
$24,440 $11
Mar 1, 6 PM $0.0₅243
-0.86%
$24,211 $10
Mar 1, 5 PM $0.0₅245
-0.49%
$24,422 $10
Mar 1, 4 PM $0.0₅247
-0.75%
$24,541 $9
Mar 1, 3 PM $0.0₅246
-2.82%
$24,517 $9
Mar 1, 2 PM $0.0₅256
+0.67%
$25,450 $7
Mar 1, 1 PM $0.0₅254
+0.03%
$25,281 $6
Mar 1, 12 PM $0.0₅254
+0.24%
$25,269 $6
Mar 1, 11 AM $0.0₅253
+0.16%
$25,182 $6
Mar 1, 10 AM $0.0₅252
-0.32%
$25,109 $5
Mar 1, 9 AM $0.0₅254
+0.57%
$25,242 $5
Mar 1, 8 AM $0.0₅252
+1.06%
$25,057 $4
Mar 1, 7 AM $0.0₅249
-1.07%
$24,795 $3
Mar 1, 6 AM $0.0₅252
+0.14%
$25,058 $2
Mar 1, 5 AM $0.0₅252
+0.78%
$25,055 $2
Mar 1, 4 AM $0.0₅25
-0.89%
$24,857 $2
Mar 1, 3 AM $0.0₅252
+0.23%
$25,081 $1
Mar 1, 2 AM $0.0₅251
-1.04%
$25,023 $16
Mar 1, 1 AM $0.0₅253
-0.01%
$25,213 $15
Mar 1, 12 AM $0.0₅253
-0.13%
$25,197 $14
Download