Arkreen Token Historical Data

AKRE Page 56
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.000529
+0.31%
$ 5.27 million $ 12,747
Dec 20, 6 AM $ 0.000525
-0.55%
$ 5.23 million $ 12,724
Dec 20, 5 AM $ 0.00053
+0.23%
$ 5.28 million $ 12,622
Dec 20, 4 AM $ 0.000527
-1.70%
$ 5.24 million $ 12,551
Dec 20, 3 AM $ 0.000533
-0.04%
$ 5.3 million $ 12,400
Dec 20, 2 AM $ 0.000536
+1.07%
$ 5.33 million $ 12,100
Dec 20, 1 AM $ 0.000528
-1.04%
$ 5.28 million $ 11,701
Dec 20, 12 AM $ 0.000531
-0.46%
$ 5.29 million $ 11,746
Dec 19, 11 PM $ 0.000537
-0.56%
$ 5.34 million $ 11,838
Dec 19, 10 PM $ 0.000537
+0.30%
$ 5.34 million $ 11,873
Dec 19, 9 PM $ 0.000538
+2.02%
$ 5.35 million $ 11,750
Dec 19, 8 PM $ 0.00053
+1.04%
$ 5.27 million $ 11,468
Dec 19, 7 PM $ 0.000522
+0.34%
$ 5.2 million $ 11,273
Dec 19, 6 PM $ 0.000518
-0.24%
$ 5.15 million $ 11,183
Dec 19, 5 PM $ 0.00052
-0.07%
$ 5.17 million $ 11,178
Dec 19, 4 PM $ 0.000523
-1.32%
$ 5.2 million $ 11,197
Dec 19, 3 PM $ 0.000532
-0.15%
$ 5.3 million $ 12,007
Dec 19, 2 PM $ 0.000534
+0.82%
$ 5.27 million $ 14,743
Dec 19, 1 PM $ 0.000528
-0.41%
$ 5.25 million $ 14,742
Dec 19, 12 PM $ 0.000528
-0.12%
$ 5.26 million $ 14,604
Dec 19, 11 AM $ 0.000527
+0.87%
$ 5.24 million $ 66,847
Dec 19, 10 AM $ 0.00052
+0.22%
$ 5.17 million $ 66,450
Dec 19, 9 AM $ 0.00052
+0.34%
$ 5.2 million $ 66,320
Dec 19, 8 AM $ 0.000521
+0.20%
$ 5.18 million $ 65,446
Dec 19, 7 AM $ 0.000517
+0.91%
$ 5.15 million $ 65,229
Dec 19, 6 AM $ 0.000511
-0.84%
$ 5.08 million $ 64,449
Dec 19, 5 AM $ 0.000517
+0.68%
$ 5.15 million $ 64,913
Dec 19, 4 AM $ 0.000516
+0.77%
$ 5.13 million $ 64,364
Dec 19, 3 AM $ 0.000514
+1.21%
$ 5.11 million $ 64,280
Dec 19, 2 AM $ 0.000509
+0.60%
$ 5.07 million $ 63,897
Dec 19, 1 AM $ 0.000504
+0.43%
$ 5.02 million $ 63,140
Dec 19, 12 AM $ 0.000499
-0.51%
$ 4.97 million $ 62,922
Dec 18, 11 PM $ 0.000503
-0.90%
$ 5.01 million $ 62,497
Dec 18, 10 PM $ 0.000505
-0.76%
$ 5.05 million $ 62,678
Dec 18, 9 PM $ 0.000507
+0.19%
$ 5.05 million $ 62,294
Dec 18, 8 PM $ 0.000509
-0.15%
$ 5.06 million $ 61,930
Dec 18, 7 PM $ 0.00051
+0.25%
$ 5.07 million $ 61,459
Dec 18, 6 PM $ 0.000509
-0.43%
$ 5.07 million $ 61,325
Dec 18, 5 PM $ 0.000513
-2.23%
$ 5.11 million $ 61,558
Dec 18, 4 PM $ 0.000527
+0.95%
$ 5.24 million $ 63,016
Dec 18, 3 PM $ 0.00052
-0.90%
$ 5.17 million $ 62,860
Dec 18, 2 PM $ 0.000526
+0.27%
$ 5.24 million $ 61,952
Dec 18, 1 PM $ 0.000525
+2.36%
$ 5.22 million $ 61,415
Dec 18, 12 PM $ 0.000511
+0.16%
$ 5.08 million $ 60,461
Dec 18, 11 AM $ 0.000508
-0.95%
$ 5.07 million $ 59,918
Dec 18, 10 AM $ 0.000511
-0.91%
$ 5.08 million $ 59,789
Dec 18, 9 AM $ 0.000513
-2.26%
$ 5.11 million $ 60,031
Dec 18, 8 AM $ 0.000523
+5.01%
$ 5.2 million $ 60,508
Dec 18, 7 AM $ 0.000495
-1.77%
$ 4.93 million $ 57,205
Dec 18, 6 AM $ 0.000502
+0.63%
$ 5 million $ 58,091