Arkreen Token Historical Data

AKRE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.000262
+0.29%
$ 2.61 million $ 3,023
Jan 16, 4 AM $ 0.000262
-0.57%
$ 2.61 million $ 2,733
Jan 16, 3 AM $ 0.000264
-0.36%
$ 2.63 million $ 2,401
Jan 16, 2 AM $ 0.000266
+0.28%
$ 2.65 million $ 4,494
Jan 16, 1 AM $ 0.000266
-1.82%
$ 2.65 million $ 4,314
Jan 16, 12 AM $ 0.000271
+0.29%
$ 2.69 million $ 4,088
Jan 15, 11 PM $ 0.000271
+0.09%
$ 2.69 million $ 3,745
Jan 15, 10 PM $ 0.00027
-0.13%
$ 2.68 million $ 3,385
Jan 15, 9 PM $ 0.000271
+0.47%
$ 2.69 million $ 3,022
Jan 15, 8 PM $ 0.000269
+2.08%
$ 2.67 million $ 2,669
Jan 15, 7 PM $ 0.000264
+1.13%
$ 2.63 million $ 2,200
Jan 15, 6 PM $ 0.000262
-0.50%
$ 2.61 million $ 1,841
Jan 15, 5 PM $ 0.000262
+0.26%
$ 2.61 million $ 1,500
Jan 15, 4 PM $ 0.000262
-0.24%
$ 2.6 million $ 1,197
Jan 15, 3 PM $ 0.000265
+0.15%
$ 2.63 million $ 968
Jan 15, 2 PM $ 0.000263
-0.19%
$ 2.62 million $ 864
Jan 15, 1 PM $ 0.000264
+0.56%
$ 2.63 million $ 663
Jan 15, 12 PM $ 0.000262
-0.49%
$ 2.6 million $ 505
Jan 15, 11 AM $ 0.000264
+0.09%
$ 2.62 million $ 500
Jan 15, 9 AM $ 0.000265
-0.73%
$ 2.64 million $ 475
Jan 15, 8 AM $ 0.000268
+1.35%
$ 2.67 million $ 465
Jan 15, 7 AM $ 0.000259
+0.00%
$ 2.58 million $ 380
Jan 15, 6 AM $ 0.00027
-0.45%
$ 2.69 million $ 249
Jan 15, 5 AM $ 0.000271
-3.38%
$ 2.7 million $ 198
Jan 15, 4 AM $ 0.000283
+1.73%
$ 2.82 million $ 178
Jan 15, 3 AM $ 0.000278
+0.01%
$ 2.77 million $ 148
Jan 15, 2 AM $ 0.000277
-0.55%
$ 2.76 million $ 3,161
Jan 15, 1 AM $ 0.000276
+0.46%
$ 2.75 million $ 3,101
Jan 15, 12 AM $ 0.000277
+0.58%
$ 2.75 million $ 3,090
Jan 14, 11 PM $ 0.000274
+0.15%
$ 2.73 million $ 3,079
Jan 14, 10 PM $ 0.000272
+0.00%
$ 2.71 million $ 3,055
Jan 14, 8 PM $ 0.000273
-0.74%
$ 2.72 million $ 3,042
Jan 14, 7 PM $ 0.000274
-1.04%
$ 2.73 million $ 3,035
Jan 14, 6 PM $ 0.000278
-0.47%
$ 2.77 million $ 2,906
Jan 14, 5 PM $ 0.000279
+0.50%
$ 2.78 million $ 3,153
Jan 14, 4 PM $ 0.000279
+0.00%
$ 2.77 million $ 3,111
Jan 14, 2 PM $ 0.000281
+0.00%
$ 2.8 million $ 3,268
Jan 14, 1 PM $ 0.00028
+0.02%
$ 2.79 million $ 3,252
Jan 14, 12 PM $ 0.000282
+1.15%
$ 2.8 million $ 3,328
Jan 14, 10 AM $ 0.000279
+0.00%
$ 2.78 million $ 3,287
Jan 14, 9 AM $ 0.000279
-4.21%
$ 2.78 million $ 3,290
Jan 14, 8 AM $ 0.000293
+0.45%
$ 2.91 million $ 3,684
Jan 14, 7 AM $ 0.000292
-0.68%
$ 2.9 million $ 3,708
Jan 14, 6 AM $ 0.000294
+1.21%
$ 2.92 million $ 3,719
Jan 14, 5 AM $ 0.000289
-0.29%
$ 2.88 million $ 3,629
Jan 14, 4 AM $ 0.00029
-21.89%
$ 2.88 million $ 3,569
Jan 14, 3 AM $ 0.000371
+30.73%
$ 3.7 million $ 442
Jan 14, 2 AM $ 0.000285
+6.76%
$ 2.84 million $ 1,254
Jan 14, 1 AM $ 0.000273
-0.53%
$ 2.72 million $ 1,257
Jan 14, 12 AM $ 0.000274
+0.37%
$ 2.73 million $ 1,288