Arkreen Token Historical Data

AKRE Page 57
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 AM $ 0.000502
+0.63%
$ 5 million $ 58,091
Dec 18, 5 AM $ 0.000501
+0.51%
$ 4.98 million $ 57,404
Dec 18, 4 AM $ 0.000497
+1.37%
$ 4.94 million $ 56,659
Dec 18, 3 AM $ 0.000488
-0.17%
$ 4.86 million $ 55,697
Dec 18, 2 AM $ 0.000491
+2.77%
$ 4.89 million $ 55,428
Dec 18, 1 AM $ 0.000476
+4.45%
$ 4.74 million $ 53,546
Dec 18, 12 AM $ 0.000458
-1.09%
$ 4.56 million $ 51,364
Dec 17, 11 PM $ 0.000461
-0.01%
$ 4.57 million $ 51,393
Dec 17, 10 PM $ 0.000463
-0.15%
$ 4.61 million $ 51,428
Dec 17, 9 PM $ 0.000466
-0.17%
$ 4.63 million $ 51,438
Dec 17, 6 PM $ 0.000459
-4.90%
$ 4.57 million $ 51,046
Dec 17, 5 PM $ 0.000485
+0.75%
$ 4.83 million $ 53,212
Dec 17, 4 PM $ 0.000479
-0.22%
$ 4.77 million $ 52,878
Dec 17, 3 PM $ 0.000481
+0.45%
$ 4.79 million $ 52,646
Dec 17, 2 PM $ 0.000478
-1.22%
$ 4.76 million $ 52,227
Dec 17, 1 PM $ 0.000482
-0.21%
$ 4.8 million $ 52,731
Dec 17, 12 PM $ 0.000483
-2.43%
$ 4.81 million $ 52,747
Dec 17, 11 AM $ 0.000493
+0.55%
$ 4.91 million $ 53,731
Dec 17, 10 AM $ 0.000493
-0.05%
$ 4.91 million $ 53,948
Dec 17, 9 AM $ 0.000495
+0.36%
$ 4.93 million $ 53,405
Dec 17, 8 AM $ 0.000496
-3.87%
$ 4.93 million $ 53,081
Dec 17, 7 AM $ 0.000518
-0.40%
$ 5.16 million $ 55,481
Dec 17, 6 AM $ 0.000522
-0.49%
$ 5.2 million $ 55,776
Dec 17, 5 AM $ 0.000525
-0.56%
$ 5.22 million $ 56,546
Dec 17, 4 AM $ 0.000528
-0.08%
$ 5.25 million $ 56,231
Dec 17, 3 AM $ 0.000525
+0.28%
$ 5.23 million $ 56,195
Dec 17, 2 AM $ 0.000524
+1.11%
$ 5.22 million $ 56,200
Dec 17, 1 AM $ 0.000521
+1.73%
$ 5.18 million $ 55,491
Dec 17, 12 AM $ 0.00051
+1.66%
$ 5.08 million $ 54,288
Dec 16, 11 PM $ 0.000504
+0.33%
$ 5.02 million $ 53,205
Dec 16, 10 PM $ 0.0005
-0.46%
$ 4.98 million $ 52,766
Dec 16, 9 PM $ 0.0005
+0.08%
$ 4.97 million $ 52,624
Dec 16, 8 PM $ 0.000501
+1.91%
$ 4.99 million $ 52,486
Dec 16, 7 PM $ 0.000494
-0.97%
$ 4.92 million $ 51,932
Dec 16, 6 PM $ 0.000497
+0.13%
$ 4.95 million $ 52,400
Dec 16, 5 PM $ 0.000498
+1.74%
$ 4.96 million $ 52,029
Dec 16, 4 PM $ 0.000492
-0.46%
$ 4.9 million $ 51,342
Dec 16, 3 PM $ 0.000494
+0.02%
$ 4.92 million $ 51,291
Dec 16, 2 PM $ 0.000495
+7.63%
$ 4.92 million $ 51,143
Dec 16, 1 PM $ 0.000455
+0.49%
$ 4.53 million $ 46,861
Dec 16, 12 PM $ 0.000455
+0.11%
$ 4.53 million $ 46,751
Dec 16, 11 AM $ 0.000456
-3.25%
$ 4.54 million $ 47,362
Dec 16, 10 AM $ 0.00047
+0.23%
$ 4.67 million $ 48,289
Dec 16, 9 AM $ 0.00047
-1.30%
$ 4.68 million $ 48,049
Dec 16, 8 AM $ 0.000475
-0.83%
$ 4.72 million $ 48,579
Dec 16, 7 AM $ 0.000476
-0.51%
$ 4.74 million $ 48,952
Dec 16, 6 AM $ 0.000481
-2.47%
$ 4.79 million $ 48,394
Dec 16, 5 AM $ 0.000491
-0.08%
$ 4.89 million $ 49,518
Dec 16, 4 AM $ 0.000493
+0.64%
$ 4.91 million $ 49,448
Dec 16, 3 AM $ 0.000488
+0.52%
$ 4.85 million $ 48,962