Arkreen Token Historical Data

AKRE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.000273
-0.53%
$ 2.72 million $ 1,257
Jan 14, 12 AM $ 0.000274
+0.37%
$ 2.73 million $ 1,288
Jan 13, 11 PM $ 0.000272
+0.83%
$ 2.71 million $ 1,032
Jan 13, 10 PM $ 0.000269
+0.00%
$ 2.68 million $ 1,450
Jan 13, 9 PM $ 0.000272
+0.00%
$ -- $ 1,840
Jan 13, 8 PM $ 0.000274
+0.47%
$ 2.72 million $ 1,864
Jan 13, 7 PM $ 0.000271
+0.57%
$ 2.7 million $ 2,105
Jan 13, 5 PM $ 0.000273
-0.10%
$ 2.71 million $ 2,332
Jan 13, 4 PM $ 0.000271
+0.68%
$ 2.7 million $ 2,439
Jan 13, 1 PM $ 0.00027
+0.44%
$ 2.68 million $ 2,483
Jan 13, 12 PM $ 0.000268
-0.33%
$ 2.67 million $ 2,735
Jan 13, 11 AM $ 0.000271
+0.00%
$ 2.69 million $ 18,139
Jan 13, 10 AM $ 0.000281
+0.04%
$ 2.8 million $ 18,030
Jan 13, 9 AM $ 0.000279
+0.07%
$ 2.78 million $ 17,803
Jan 13, 8 AM $ 0.000275
+13.29%
$ 2.74 million $ 17,437
Jan 13, 7 AM $ 0.000243
-0.50%
$ 2.42 million $ 15,273
Jan 13, 6 AM $ 0.000244
+0.16%
$ 2.42 million $ 15,233
Jan 13, 5 AM $ 0.000242
-1.07%
$ 2.41 million $ 15,356
Jan 13, 4 AM $ 0.000245
+0.57%
$ 2.44 million $ 15,466
Jan 13, 3 AM $ 0.000245
+0.00%
$ 2.44 million $ 15,743
Jan 13, 2 AM $ 0.000249
+1.24%
$ 2.48 million $ 15,583
Jan 13, 1 AM $ 0.000249
-0.24%
$ 2.48 million $ 15,874
Jan 13, 12 AM $ 0.00025
+0.36%
$ 2.49 million $ 15,724
Jan 12, 11 PM $ 0.000249
-1.24%
$ 2.48 million $ 15,633
Jan 12, 10 PM $ 0.000251
+0.10%
$ 2.5 million $ 15,481
Jan 12, 9 PM $ 0.000252
-0.32%
$ 2.51 million $ 15,693
Jan 12, 8 PM $ 0.000254
+0.64%
$ 2.52 million $ 15,819
Jan 12, 7 PM $ 0.000253
+0.60%
$ 2.52 million $ 15,845
Jan 12, 6 PM $ 0.000252
+1.34%
$ 2.51 million $ 16,046
Jan 12, 5 PM $ 0.00025
-4.06%
$ 2.49 million $ 15,828
Jan 12, 4 PM $ 0.000262
+0.00%
$ 2.61 million $ 16,883
Jan 12, 3 PM $ 0.000263
-0.28%
$ 2.62 million $ 17,022
Jan 12, 2 PM $ 0.000265
+0.46%
$ 2.64 million $ 16,940
Jan 12, 1 PM $ 0.000264
+1.33%
$ 2.63 million $ 16,851
Jan 12, 12 PM $ 0.000262
+0.00%
$ 2.61 million $ 16,808
Jan 12, 11 AM $ 0.00026
+0.22%
$ 2.59 million $ 17,116
Jan 12, 10 AM $ 0.000261
+0.00%
$ 2.6 million $ 17,382
Jan 12, 9 AM $ 0.000261
+0.93%
$ 2.6 million $ 18,033
Jan 12, 8 AM $ 0.000259
+0.00%
$ 2.57 million $ 19,123
Jan 12, 6 AM $ 0.000258
-0.90%
$ 2.57 million $ 19,303
Jan 12, 5 AM $ 0.000262
-0.76%
$ 2.61 million $ 20,045
Jan 12, 4 AM $ 0.000265
-0.66%
$ 2.64 million $ 20,323
Jan 12, 3 AM $ 0.000266
-0.19%
$ 2.65 million $ 20,710
Jan 12, 2 AM $ 0.000263
+0.00%
$ 2.62 million $ 20,961
Jan 12, 12 AM $ 0.000266
+0.05%
$ 2.65 million $ 20,912
Jan 11, 11 PM $ 0.000264
+0.39%
$ 2.63 million $ 20,974
Jan 11, 10 PM $ 0.000264
+1.10%
$ 2.63 million $ 21,062
Jan 11, 9 PM $ 0.000261
-1.23%
$ 2.59 million $ 20,829
Jan 11, 8 PM $ 0.000263
+0.48%
$ 2.63 million $ 21,105
Jan 11, 7 PM $ 0.000261
-0.65%
$ 2.6 million $ 20,822