Arkreen Token Historical Data

AKRE Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.000488
+0.52%
$ 4.85 million $ 48,962
Dec 16, 2 AM $ 0.000483
-0.99%
$ 4.81 million $ 48,762
Dec 16, 1 AM $ 0.000486
+0.42%
$ 4.84 million $ 48,557
Dec 16, 12 AM $ 0.000483
-0.40%
$ 4.81 million $ 47,918
Dec 15, 11 PM $ 0.000487
+0.43%
$ 4.83 million $ 48,234
Dec 15, 10 PM $ 0.000482
-1.16%
$ 4.81 million $ 47,809
Dec 15, 9 PM $ 0.000486
-1.11%
$ 4.84 million $ 47,796
Dec 15, 8 PM $ 0.000493
+0.05%
$ 4.91 million $ 48,059
Dec 15, 7 PM $ 0.000491
-0.19%
$ 4.89 million $ 48,254
Dec 15, 6 PM $ 0.000494
+1.99%
$ 4.92 million $ 47,765
Dec 15, 5 PM $ 0.000485
+0.24%
$ 4.82 million $ 47,209
Dec 15, 4 PM $ 0.000483
-0.83%
$ 4.81 million $ 47,162
Dec 15, 3 PM $ 0.000488
-0.64%
$ 4.86 million $ 47,374
Dec 15, 2 PM $ 0.000492
+0.43%
$ 4.9 million $ 47,626
Dec 15, 1 PM $ 0.000492
-1.16%
$ 4.9 million $ 47,263
Dec 15, 12 PM $ 0.000495
+0.26%
$ 4.93 million $ 47,537
Dec 15, 11 AM $ 0.000496
-0.15%
$ 4.94 million $ 47,307
Dec 15, 10 AM $ 0.000495
-1.27%
$ 4.93 million $ 47,411
Dec 15, 9 AM $ 0.000503
-0.97%
$ 5.01 million $ 47,857
Dec 15, 8 AM $ 0.000506
+0.37%
$ 5.04 million $ 48,157
Dec 15, 7 AM $ 0.000507
-0.83%
$ 5.04 million $ 47,890
Dec 15, 6 AM $ 0.000513
+1.83%
$ 5.11 million $ 47,960
Dec 15, 5 AM $ 0.000502
-0.07%
$ 4.99 million $ 47,073
Dec 15, 4 AM $ 0.000502
-1.07%
$ 5 million $ 47,199
Dec 15, 3 AM $ 0.000509
-4.49%
$ 5.07 million $ 47,636
Dec 15, 2 AM $ 0.000531
-0.78%
$ 5.29 million $ 49,294
Dec 15, 1 AM $ 0.000533
+0.18%
$ 5.31 million $ 49,253
Dec 15, 12 AM $ 0.000534
-2.36%
$ 5.32 million $ 49,139
Dec 14, 11 PM $ 0.000544
+0.46%
$ 5.42 million $ 50,213
Dec 14, 10 PM $ 0.000539
+1.14%
$ 5.37 million $ 49,690
Dec 14, 9 PM $ 0.000531
+1.18%
$ 5.28 million $ 48,697
Dec 14, 8 PM $ 0.000522
+0.98%
$ 5.2 million $ 47,396
Dec 14, 7 PM $ 0.000515
+1.37%
$ 5.13 million $ 46,717
Dec 14, 6 PM $ 0.00051
+0.09%
$ 5.08 million $ 46,340
Dec 14, 5 PM $ 0.000507
-0.20%
$ 5.05 million $ 46,051
Dec 14, 4 PM $ 0.000507
+0.06%
$ 5.04 million $ 46,122
Dec 14, 3 PM $ 0.000509
+0.81%
$ 5.06 million $ 45,529
Dec 14, 2 PM $ 0.000504
-0.05%
$ 5.02 million $ 45,337
Dec 14, 1 PM $ 0.000503
-0.66%
$ 5 million $ 45,416
Dec 14, 12 PM $ 0.000504
-1.70%
$ 5.04 million $ 45,458
Dec 14, 11 AM $ 0.000515
-0.50%
$ 5.13 million $ 45,824
Dec 14, 10 AM $ 0.000519
+1.28%
$ 5.14 million $ 46,446
Dec 14, 9 AM $ 0.000514
-0.05%
$ 5.12 million $ 45,705
Dec 14, 8 AM $ 0.000513
+0.62%
$ 5.1 million $ 45,774
Dec 14, 7 AM $ 0.000512
+0.49%
$ 5.09 million $ 45,258
Dec 14, 6 AM $ 0.000507
-0.75%
$ 5.04 million $ 44,900
Dec 14, 5 AM $ 0.000508
+0.37%
$ 5.06 million $ 45,096
Dec 14, 4 AM $ 0.000504
-1.28%
$ 5.02 million $ 44,460
Dec 14, 3 AM $ 0.000513
-1.70%
$ 5.11 million $ 45,269
Dec 14, 2 AM $ 0.000525
+0.47%
$ 5.22 million $ 46,196