Arkreen Token Historical Data

AKRE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.000261
-0.65%
$ 2.6 million $ 20,822
Jan 11, 6 PM $ 0.000263
-0.26%
$ 2.62 million $ 20,961
Jan 11, 5 PM $ 0.000265
+0.22%
$ 2.62 million $ 21,031
Jan 11, 4 PM $ 0.000265
-0.24%
$ 2.64 million $ 20,935
Jan 11, 3 PM $ 0.000265
-0.81%
$ 2.63 million $ 21,077
Jan 11, 2 PM $ 0.000266
-0.51%
$ 2.65 million $ 21,049
Jan 11, 1 PM $ 0.000268
+0.46%
$ 2.67 million $ 21,131
Jan 11, 12 PM $ 0.000269
+0.67%
$ 2.67 million $ 21,190
Jan 11, 11 AM $ 0.000268
-1.04%
$ 2.67 million $ 21,056
Jan 11, 10 AM $ 0.000271
+1.97%
$ 2.69 million $ 20,702
Jan 11, 9 AM $ 0.000265
+1.28%
$ 2.64 million $ 19,711
Jan 11, 8 AM $ 0.000262
-0.45%
$ 2.61 million $ 18,962
Jan 11, 7 AM $ 0.000263
-0.51%
$ 2.62 million $ 18,386
Jan 11, 6 AM $ 0.000263
-1.11%
$ 2.63 million $ 17,928
Jan 11, 5 AM $ 0.000265
-1.56%
$ 2.64 million $ 17,577
Jan 11, 4 AM $ 0.00027
+0.84%
$ 2.67 million $ 17,284
Jan 11, 3 AM $ 0.000269
+0.42%
$ 2.68 million $ 16,655
Jan 11, 2 AM $ 0.000263
+0.00%
$ 2.62 million $ 16,147
Jan 11, 1 AM $ 0.000264
+0.07%
$ 2.63 million $ 16,100
Jan 11, 12 AM $ 0.000263
-0.25%
$ 2.62 million $ 16,140
Jan 10, 11 PM $ 0.000263
-0.15%
$ 2.62 million $ 15,983
Jan 10, 10 PM $ 0.000264
-0.58%
$ 2.63 million $ 15,726
Jan 10, 9 PM $ 0.000267
-0.28%
$ 2.64 million $ 15,065
Jan 10, 8 PM $ 0.000266
-0.83%
$ 2.65 million $ 14,647
Jan 10, 7 PM $ 0.00027
+0.79%
$ 2.68 million $ 13,998
Jan 10, 6 PM $ 0.000268
-0.10%
$ 2.67 million $ 13,349
Jan 10, 5 PM $ 0.000269
+0.06%
$ 2.68 million $ 12,947
Jan 10, 4 PM $ 0.000268
+0.23%
$ 2.67 million $ 12,459
Jan 10, 3 PM $ 0.000282
+0.38%
$ 2.81 million $ 12,816
Jan 10, 2 PM $ 0.000282
+0.00%
$ 2.81 million $ 12,821
Jan 10, 12 PM $ 0.00028
-0.80%
$ 2.79 million $ 12,847
Jan 10, 11 AM $ 0.000283
+2.69%
$ 2.82 million $ 12,580
Jan 10, 10 AM $ 0.000277
-1.60%
$ 2.78 million $ 11,868
Jan 10, 9 AM $ 0.00028
+0.06%
$ 2.79 million $ 11,488
Jan 10, 8 AM $ 0.000281
+0.95%
$ 2.8 million $ 11,094
Jan 10, 7 AM $ 0.000278
-0.42%
$ 2.76 million $ 10,749
Jan 10, 6 AM $ 0.000279
+0.85%
$ 2.78 million $ 10,482
Jan 10, 5 AM $ 0.000278
-0.09%
$ 2.77 million $ 9,872
Jan 10, 4 AM $ 0.000279
+0.48%
$ 2.76 million $ 9,380
Jan 10, 3 AM $ 0.000278
+0.45%
$ 2.76 million $ 8,801
Jan 10, 2 AM $ 0.000276
-0.23%
$ 2.75 million $ 8,256
Jan 10, 1 AM $ 0.000275
+1.11%
$ 2.74 million $ 7,615
Jan 9, 11 PM $ 0.000272
+0.53%
$ 2.71 million $ 7,448
Jan 9, 10 PM $ 0.000269
-0.57%
$ 2.68 million $ 7,376
Jan 9, 9 PM $ 0.000272
-0.07%
$ 2.71 million $ 6,772
Jan 9, 8 PM $ 0.000273
-0.69%
$ 2.72 million $ 6,113
Jan 9, 7 PM $ 0.000276
-1.07%
$ 2.74 million $ 5,545
Jan 9, 6 PM $ 0.000278
+2.67%
$ 2.76 million $ 5,045
Jan 9, 5 PM $ 0.000269
-0.15%
$ 2.68 million $ 4,287
Jan 9, 4 PM $ 0.000269
-0.49%
$ 2.67 million $ 3,769