Arkreen Token Historical Data

AKRE Page 59
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.000525
+0.47%
$ 5.22 million $ 46,196
Dec 14, 1 AM $ 0.000525
+1.51%
$ 5.2 million $ 46,092
Dec 14, 12 AM $ 0.00052
+0.79%
$ 5.18 million $ 45,134
Dec 13, 11 PM $ 0.000514
-0.23%
$ 5.12 million $ 44,746
Dec 13, 10 PM $ 0.000517
-0.53%
$ 5.15 million $ 44,628
Dec 13, 9 PM $ 0.000522
-1.13%
$ 5.19 million $ 45,082
Dec 13, 8 PM $ 0.000525
+0.03%
$ 5.23 million $ 45,813
Dec 13, 7 PM $ 0.000528
+0.76%
$ 5.25 million $ 45,366
Dec 13, 6 PM $ 0.000526
+0.08%
$ 5.24 million $ 45,817
Dec 13, 5 PM $ 0.000528
+1.32%
$ 5.26 million $ 45,235
Dec 13, 4 PM $ 0.000528
+0.52%
$ 5.25 million $ 45,404
Dec 13, 3 PM $ 0.000522
+0.62%
$ 5.2 million $ 44,851
Dec 13, 2 PM $ 0.000516
-0.16%
$ 5.14 million $ 43,817
Dec 13, 1 PM $ 0.000515
+0.60%
$ 5.13 million $ 43,395
Dec 13, 12 PM $ 0.00051
+0.11%
$ 5.08 million $ 43,100
Dec 13, 11 AM $ 0.000511
+0.77%
$ 5.07 million $ 42,529
Dec 13, 10 AM $ 0.000505
+0.53%
$ 5.03 million $ 42,515
Dec 13, 9 AM $ 0.0005
-0.22%
$ 4.98 million $ 41,669
Dec 13, 8 AM $ 0.000501
+0.38%
$ 4.99 million $ 41,316
Dec 13, 7 AM $ 0.000499
+1.92%
$ 4.97 million $ 41,118
Dec 13, 6 AM $ 0.000488
+0.58%
$ 4.85 million $ 39,913
Dec 13, 5 AM $ 0.000484
+0.86%
$ 4.82 million $ 39,542
Dec 13, 4 AM $ 0.000478
+0.11%
$ 4.76 million $ 38,762
Dec 13, 3 AM $ 0.000475
-6.29%
$ 4.73 million $ 38,469
Dec 13, 2 AM $ 0.00051
+3.35%
$ 5.08 million $ 40,499
Dec 13, 1 AM $ 0.000496
+1.01%
$ 4.93 million $ 38,837
Dec 13, 12 AM $ 0.000493
+0.79%
$ 4.91 million $ 38,378
Dec 12, 11 PM $ 0.000491
+1.25%
$ 4.89 million $ 38,024
Dec 12, 10 PM $ 0.000484
+1.39%
$ 4.82 million $ 37,578
Dec 12, 9 PM $ 0.000475
+1.60%
$ 4.73 million $ 36,574
Dec 12, 8 PM $ 0.000468
-0.20%
$ 4.66 million $ 35,338
Dec 12, 7 PM $ 0.000467
+2.78%
$ 4.66 million $ 35,157
Dec 12, 6 PM $ 0.000455
+3.04%
$ 4.53 million $ 33,864
Dec 12, 5 PM $ 0.000441
-0.90%
$ 4.41 million $ 32,685
Dec 12, 4 PM $ 0.000444
-0.38%
$ 4.42 million $ 32,610
Dec 12, 3 PM $ 0.000444
-1.30%
$ 4.42 million $ 32,699
Dec 12, 2 PM $ 0.000449
+0.00%
$ 4.46 million $ 32,912
Dec 12, 1 PM $ 0.000451
+0.26%
$ 4.49 million $ 32,952
Dec 12, 12 PM $ 0.00045
+1.25%
$ 4.48 million $ 32,652
Dec 12, 11 AM $ 0.000445
-0.23%
$ 4.43 million $ 32,071
Dec 12, 10 AM $ 0.000445
+0.04%
$ 4.43 million $ 32,069
Dec 12, 9 AM $ 0.000446
+0.66%
$ 4.43 million $ 31,929
Dec 12, 8 AM $ 0.000445
-0.86%
$ 4.43 million $ 31,708
Dec 12, 7 AM $ 0.000448
-1.47%
$ 4.46 million $ 31,781
Dec 12, 6 AM $ 0.000456
+4.84%
$ 4.54 million $ 31,944
Dec 12, 5 AM $ 0.000436
-0.22%
$ 4.34 million $ 30,420
Dec 12, 4 AM $ 0.000436
-1.09%
$ 4.34 million $ 30,484
Dec 12, 3 AM $ 0.000442
+0.61%
$ 4.4 million $ 30,421
Dec 12, 2 AM $ 0.00044
+0.79%
$ 4.38 million $ 30,310
Dec 12, 1 AM $ 0.000437
-0.77%
$ 4.34 million $ 29,891