Arkreen Token Historical Data

AKRE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.000076
+0.07%
$ 757,244 $ 17
Aug 14, 2025 $ 0.0000806
+2.29%
$ 803,032 $ 29
Aug 13, 2025 $ 0.0000787
+1.85%
$ 783,628 $ 51
Aug 12, 2025 $ 0.0000763
+5.24%
$ 760,441 $ 43
Aug 8, 2025 $ 0.0000949
+4.23%
$ 945,382 $ 191
Aug 7, 2025 $ 0.000091
+0.82%
$ 906,896 $ 8
Aug 6, 2025 $ 0.0000903
-3.07%
$ 899,663 $ 106
Aug 5, 2025 $ 0.0000968
-0.94%
$ 964,025 $ 121
Aug 4, 2025 $ 0.0000977
+19.36%
$ 973,157 $ 312
Aug 3, 2025 $ 0.0000819
-5.90%
$ 817,863 $ 135
Aug 2, 2025 $ 0.0000871
+1.56%
$ 868,530 $ 103
Aug 1, 2025 $ 0.0000861
-3.17%
$ 854,979 $ 114
Jul 31, 2025 $ 0.0000889
-12.86%
$ 885,565 $ 380
Jul 30, 2025 $ 0.000102
-3.77%
$ 1.02 million $ 99
Jul 29, 2025 $ 0.000106
+2.01%
$ 1.05 million $ 176
Jul 28, 2025 $ 0.000104
-2.58%
$ 1.03 million $ 201
Jul 27, 2025 $ 0.000106
-0.34%
$ 1.06 million $ 170
Jul 26, 2025 $ 0.000107
+3.83%
$ 1.06 million $ 131
Jul 25, 2025 $ 0.000104
-2.54%
$ 1.03 million $ 116
Jul 24, 2025 $ 0.000106
+5.96%
$ 1.06 million $ 256
Jul 23, 2025 $ 0.0001
+16.14%
$ 999,868 $ 317
Jul 22, 2025 $ 0.0000864
-3.70%
$ 861,123 $ 133
Jul 21, 2025 $ 0.000069
-21.61%
$ 688,004 $ 569
Jul 20, 2025 $ 0.0000874
-2.96%
$ 870,661 $ 149
Jul 19, 2025 $ 0.0000909
-8.21%
$ 905,637 $ 350
Jul 18, 2025 $ 0.000099
+27.45%
$ 986,604 $ 431
Jul 17, 2025 $ 0.0000854
-10.39%
$ 850,881 $ 118
Jul 16, 2025 $ 0.0000953
-2.28%
$ 949,571 $ 84
Jul 15, 2025 $ 0.0000988
-7.92%
$ 984,371 $ 151
Jul 14, 2025 $ 0.000107
+0.38%
$ 1.07 million $ 154
Jul 13, 2025 $ 0.000107
+0.74%
$ 1.06 million $ 80
Jul 12, 2025 $ 0.000106
-5.54%
$ 1.06 million $ 200
Jul 11, 2025 $ 0.000112
+0.69%
$ 1.12 million $ 206
Jul 10, 2025 $ 0.000112
+0.82%
$ 1.11 million $ 110
Jul 9, 2025 $ 0.00011
+3.70%
$ 1.09 million $ 214
Jul 8, 2025 $ 0.000106
-0.03%
$ 1.05 million $ 170
Jul 7, 2025 $ 0.000106
-5.51%
$ 1.06 million $ 395
Jul 6, 2025 $ 0.000112
+0.17%
$ 1.12 million $ 255
Jul 5, 2025 $ 0.000111
-0.07%
$ 1.11 million $ 247
Jul 4, 2025 $ 0.000112
-0.45%
$ 1.12 million $ 351
Jul 3, 2025 $ 0.000113
-0.80%
$ 1.13 million $ 281
Jul 2, 2025 $ 0.000114
+12.64%
$ 1.14 million $ 385
Jul 1, 2025 $ 0.000107
-3.99%
$ 1.06 million $ 243
Jun 30, 2025 $ 0.000111
-1.83%
$ 1.11 million $ 262
Jun 29, 2025 $ 0.000113
-1.04%
$ 1.13 million $ 213
Jun 28, 2025 $ 0.000115
+1.64%
$ 1.14 million $ 295
Jun 27, 2025 $ 0.000113
-3.90%
$ 1.12 million $ 367
Jun 26, 2025 $ 0.000117
-0.70%
$ 1.16 million $ 400
Jun 25, 2025 $ 0.000117
+8.87%
$ 1.17 million $ 493
Jun 24, 2025 $ 0.000108
-0.47%
$ 1.07 million $ 322