Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Arkreen Token Historical Data

AKRE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2026 $0.000274
+0.43%
$2.73 million $3,079
Jan 13, 2026 $0.000272
+8.96%
$2.71 million $1,032
Jan 12, 2026 $0.000249
-6.44%
$2.48 million $15,633
Jan 11, 2026 $0.000264
+0.12%
$2.63 million $20,974
Jan 10, 2026 $0.000263
-3.45%
$2.62 million $15,983
Jan 9, 2026 $0.000272
+3.77%
$2.71 million $7,448
Jan 8, 2026 $0.000263
+3.99%
$2.62 million $2,561
Jan 7, 2026 $0.000251
-9.13%
$2.49 million $3,516
Jan 6, 2026 $0.000277
+20.71%
$2.76 million $2,254
Jan 5, 2026 $0.000227
-9.73%
$2.26 million $1,176
Jan 4, 2026 $0.000252
-23.08%
$2.51 million $49
Jan 3, 2026 $0.000329
+4.69%
$3.28 million $17
Jan 2, 2026 $0.000312
-4.67%
$3.11 million $34,991
Jan 1, 2026 $0.000329
+8.06%
$3.27 million $40,116
Dec 31, 2025 $0.000304
+3.79%
$3.03 million $29,482
Dec 30, 2025 $0.00028
+3.45%
$2.91 million $25,409
Dec 29, 2025 $0.000273
+2.48%
$2.7 million $23,770
Dec 28, 2025 $0.000266
-0.71%
$2.66 million $22,691
Dec 27, 2025 $0.000271
-6.66%
$2.67 million $22,106
Dec 26, 2025 $0.000284
-18.42%
$2.9 million $26,239
Dec 25, 2025 $0.00035
-1.27%
$3.45 million $25,890
Dec 24, 2025 $0.000353
-2.52%
$3.54 million $25,730
Dec 23, 2025 $0.000386
-15.02%
$3.6 million $25,273
Dec 22, 2025 $0.000462
-0.46%
$4.57 million $22,337
Dec 21, 2025 $0.000456
+16.40%
$4.6 million $21,198
Dec 20, 2025 $0.000379
-29.00%
$3.89 million $15,241
Dec 19, 2025 $0.000537
+7.02%
$5.34 million $11,873
Dec 18, 2025 $0.000505
+9.16%
$5.01 million $62,678
Dec 17, 2025 $0.000463
-7.66%
$4.57 million $51,428
Dec 16, 2025 $0.0005
+3.02%
$5.02 million $52,766
Dec 15, 2025 $0.000482
-11.79%
$4.83 million $47,809
Dec 14, 2025 $0.000539
+4.48%
$5.42 million $49,690
Dec 13, 2025 $0.000517
+5.71%
$5.12 million $44,628
Dec 12, 2025 $0.000491
+11.18%
$4.89 million $38,024
Dec 11, 2025 $0.000441
-3.81%
$4.39 million $29,841
Dec 10, 2025 $0.000458
+11.89%
$4.55 million $27,013
Dec 9, 2025 $0.000408
-1.31%
$4.07 million $18,438
Dec 8, 2025 $0.000412
+4.31%
$4.1 million $15,713
Dec 7, 2025 $0.000396
+0.90%
$3.94 million $12,574
Dec 6, 2025 $0.000394
-5.47%
$3.92 million $10,434
Dec 5, 2025 $0.000417
-1.43%
$4.14 million $6,786
Dec 4, 2025 $0.000422
+0.00%
$4.2 million $136,861
Dec 3, 2025 $0.000422
+4.97%
$4.2 million $132,571
Dec 2, 2025 $0.000401
-4.60%
$3.99 million $120,862
Dec 1, 2025 $0.000422
-5.63%
$4.2 million $121,547
Nov 30, 2025 $0.000445
-2.94%
$4.44 million $124,218
Nov 29, 2025 $0.000457
+3.12%
$4.58 million $122,970
Nov 28, 2025 $0.000448
+2.74%
$4.42 million $116,482
Nov 27, 2025 $0.000433
+2.80%
$4.33 million $109,073
Nov 26, 2025 $0.000425
+1.54%
$4.18 million $104,040