Coinranking
Arkreen Token Historical Data
AKRE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 28, 1 PM | $0.000121 | +0.32% | ||
| Aug 28, 11 AM | $0.000112 | +5.80% | ||
| Aug 28, 6 AM | $0.000101 | -0.79% | ||
| Aug 28, 5 AM | $0.0000998 | +0.00% | ||
| Aug 28, 2 AM | $0.000102 | +0.00% | ||
| Aug 28, 1 AM | $0.000102 | +1.62% | ||
| Aug 28, 12 AM | $0.0000967 | +0.00% | ||
| Aug 27, 10 AM | $0.0000944 | +6.68% | ||
| Aug 27, 8 AM | $0.0000876 | +1.32% | ||
| Aug 27, 5 AM | $0.0000854 | -0.53% | ||
| Aug 27, 4 AM | $0.0000846 | -1.60% | ||
| Aug 27, 1 AM | $0.0000855 | +0.00% | ||
| Aug 26, 8 PM | $0.0000858 | -0.02% | ||
| Aug 26, 7 PM | $0.0000859 | +0.00% | ||
| Aug 26, 4 PM | $0.0000861 | -0.16% | ||
| Aug 26, 2 PM | $0.0000863 | -0.32% | ||
| Aug 26, 1 PM | $0.0000867 | +2.00% | ||
| Aug 26, 8 AM | $0.0000868 | +0.00% | ||
| Aug 26, 6 AM | $0.0000866 | +2.44% | ||
| Aug 26, 5 AM | $0.0000847 | +6.36% | ||
| Aug 26, 4 AM | $0.0000793 | -0.02% | ||
| Aug 26, 3 AM | $0.0000797 | -3.18% | ||
| Aug 26, 1 AM | $0.000083 | +6.18% | ||
| Aug 25, 5 PM | $0.0000767 | +0.00% | ||
| Aug 25, 3 PM | $0.0000763 | -1.78% | ||
| Aug 25, 1 PM | $0.0000785 | -0.40% | ||
| Aug 25, 12 PM | $0.000077 | +5.95% | ||
| Aug 25, 11 AM | $0.0000725 | +48.60% | ||
| Aug 25, 10 AM | $0.0000487 | +0.00% | ||
| Aug 25, 5 AM | $0.0000536 | +0.00% | ||
| Aug 25, 12 AM | $0.0000613 | +0.00% | ||
| Aug 24, 10 PM | $0.0000534 | +0.00% | ||
| Aug 24, 3 PM | $0.0000486 | +0.00% | ||
| Aug 24, 11 AM | $0.0000507 | +0.00% | ||
| Aug 24, 6 AM | $0.0000526 | +0.00% | ||
| Aug 24, 2 AM | $0.0000542 | +1.01% | ||
| Aug 23, 1 PM | $0.0000459 | +0.00% | ||
| Aug 23, 3 AM | $0.0000444 | -7.29% | ||
| Aug 22, 9 PM | $0.0000402 | +0.00% | ||
| Aug 22, 8 PM | $0.0000513 | +0.00% | ||
| Aug 22, 7 AM | $0.0000518 | +0.00% | ||
| Aug 22, 4 AM | $0.0000506 | +0.00% | ||
| Aug 22, 12 AM | $0.000048 | +0.00% | ||
| Aug 21, 2 PM | $0.0000504 | -2.80% | ||
| Aug 21, 7 AM | $0.0000563 | +7.95% | ||
| Aug 20, 12 AM | $0.0000477 | +0.00% | ||
| Aug 19, 8 PM | $0.0000545 | +0.00% | ||
| Aug 19, 4 AM | $0.0000514 | +0.00% | ||
| Aug 19, 3 AM | $0.0000505 | +0.00% | ||
| Aug 18, 11 PM | $0.0000536 | +4.00% | ||