Arkreen Token Historical Data

AKRE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.000136
+0.00%
$ 1.36 million $ 1,210
Jun 2, 8 AM $ 0.000141
+0.00%
$ 1.41 million $ 1,204
Jun 2, 7 AM $ 0.000138
+3.86%
$ 1.38 million $ 983
Jun 2, 6 AM $ 0.000133
-4.42%
$ 1.33 million $ 1,028
Jun 2, 5 AM $ 0.00014
-4.27%
$ 1.39 million $ 1,050
Jun 2, 4 AM $ 0.000146
+0.99%
$ 1.46 million $ 1,115
Jun 2, 3 AM $ 0.000138
-3.05%
$ 1.37 million $ 987
Jun 2, 2 AM $ 0.000144
+9.39%
$ 1.43 million $ 1,009
Jun 2, 1 AM $ 0.000133
+1.56%
$ 1.32 million $ 795
Jun 2, 12 AM $ 0.000134
+0.56%
$ 1.33 million $ 819
Jun 1, 11 PM $ 0.000134
+0.27%
$ 1.34 million $ 839
Jun 1, 10 PM $ 0.000133
+2.82%
$ 1.32 million $ 846
Jun 1, 7 PM $ 0.000128
-1.72%
$ 1.28 million $ 842
Jun 1, 5 PM $ 0.000127
-3.00%
$ 1.26 million $ 834
Jun 1, 4 PM $ 0.000133
+1.17%
$ 1.32 million $ 812
Jun 1, 3 PM $ 0.00013
-7.72%
$ 1.29 million $ 822
Jun 1, 2 PM $ 0.000128
-3.92%
$ 1.28 million $ 650
Jun 1, 1 PM $ 0.000136
+1.84%
$ 1.36 million $ 689
Jun 1, 12 PM $ 0.000134
-3.99%
$ 1.34 million $ 623
Jun 1, 11 AM $ 0.000141
-7.39%
$ 1.4 million $ 544
Jun 1, 10 AM $ 0.000152
-4.66%
$ 1.51 million $ 473
Jun 1, 9 AM $ 0.000161
+0.00%
$ 1.6 million $ 433
Jun 1, 5 AM $ 0.00016
-1.23%
$ 1.59 million $ 601
Jun 1, 4 AM $ 0.000164
+0.00%
$ 1.63 million $ 582
Jun 1, 2 AM $ 0.00016
+1.52%
$ 1.59 million $ 710
Jun 1, 1 AM $ 0.000159
+0.20%
$ 1.59 million $ 701
Jun 1, 12 AM $ 0.000161
+0.52%
$ 1.6 million $ 833
May 31, 11 PM $ 0.000162
+3.03%
$ 1.61 million $ 850
May 31, 10 PM $ 0.000159
-3.87%
$ 1.58 million $ 845
May 31, 5 PM $ 0.00016
+0.00%
$ 1.59 million $ 1,503
May 31, 4 PM $ 0.000161
+1.08%
$ 1.61 million $ 1,502
May 31, 3 PM $ 0.00016
+0.07%
$ 1.59 million $ 1,688
May 31, 2 PM $ 0.000159
-3.57%
$ 1.59 million $ 1,745
May 31, 1 PM $ 0.000166
+2.08%
$ 1.65 million $ 1,876
May 31, 10 AM $ 0.000165
+0.00%
$ 1.64 million $ 2,050
May 31, 8 AM $ 0.000151
+0.76%
$ 1.5 million $ 2,100
May 31, 7 AM $ 0.000153
-1.17%
$ 1.52 million $ 2,184
May 31, 6 AM $ 0.000157
-3.37%
$ 1.56 million $ 2,367
May 31, 5 AM $ 0.000154
-6.96%
$ 1.54 million $ 2,419
May 31, 4 AM $ 0.000166
+1.49%
$ 1.65 million $ 2,542
May 31, 3 AM $ 0.000155
-6.26%
$ 1.55 million $ 2,766
May 31, 2 AM $ 0.000166
-1.31%
$ 1.65 million $ 3,007
May 31, 1 AM $ 0.000168
+0.68%
$ 1.67 million $ 3,069
May 31, 12 AM $ 0.000167
-0.97%
$ 1.66 million $ 2,905
May 30, 11 PM $ 0.000169
-1.52%
$ 1.68 million $ 2,937
May 30, 10 PM $ 0.000172
-0.60%
$ 1.71 million $ 2,988
May 30, 9 PM $ 0.000173
+0.69%
$ 1.72 million $ 2,999
May 30, 8 PM $ 0.000172
+1.59%
$ 1.71 million $ 2,930
May 30, 7 PM $ 0.000169
-1.29%
$ 1.68 million $ 2,567
May 30, 6 PM $ 0.000172
-0.59%
$ 1.71 million $ 2,612