Arkreen Token Historical Data

AKRE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000148
-0.78%
$ 1.48 million $ 338
Jul 11, 11 AM $ 0.000151
+2.18%
$ 1.5 million $ 299
Jul 11, 10 AM $ 0.000151
+0.00%
$ 1.5 million $ 247
Jul 11, 9 AM $ 0.000149
+1.96%
$ 1.48 million $ 218
Jul 11, 8 AM $ 0.000151
+1.12%
$ 1.51 million $ 258
Jul 11, 7 AM $ 0.000149
-0.01%
$ 1.48 million $ 249
Jul 11, 6 AM $ 0.000147
-2.38%
$ 1.47 million $ 200
Jul 11, 5 AM $ 0.00015
+1.00%
$ 1.49 million $ 173
Jul 11, 3 AM $ 0.00015
+0.40%
$ 1.49 million $ 131
Jul 11, 12 AM $ 0.000151
+1.07%
$ 1.51 million $ 103
Jul 10, 8 PM $ 0.00015
+0.00%
$ 1.5 million $ 202
Jul 10, 4 PM $ 0.00015
+2.03%
$ 1.5 million $ 200
Jul 10, 3 PM $ 0.000147
+1.95%
$ 1.46 million $ 185
Jul 10, 9 AM $ 0.00015
+2.53%
$ 1.5 million $ 171
Jul 10, 8 AM $ 0.000146
+1.27%
$ 1.46 million $ 131
Jul 10, 4 AM $ 0.000151
+0.00%
$ 1.51 million $ 115
Jul 10, 3 AM $ 0.000154
+0.06%
$ 1.53 million $ 2
Jul 9, 7 PM $ 0.000152
+1.34%
$ 1.51 million $ 65
Jul 9, 5 PM $ 0.000151
+1.09%
$ 1.5 million $ 12
Jul 9, 12 PM $ 0.000151
+0.81%
$ 1.5 million $ 4
Jul 9, 3 AM $ 0.00015
+0.00%
$ 1.5 million $ 2
Jul 8, 4 AM $ 0.000151
+0.00%
$ 1.5 million $ 64
Jul 8, 3 AM $ 0.000151
+0.00%
$ 1.51 million $ 64
Jul 7, 11 PM $ 0.000151
+0.00%
$ -- $ 64
Jul 7, 9 AM $ 0.000151
+0.00%
$ 1.5 million $ 75
Jul 7, 6 AM $ 0.000151
+1.24%
$ 1.5 million $ 23
Jul 7, 4 AM $ 0.000151
+0.74%
$ 1.5 million $ 14
Jul 6, 5 PM $ 0.00015
+0.00%
$ 1.5 million $ 25
Jul 6, 4 PM $ 0.00015
+0.00%
$ 1.5 million $ 21
Jul 6, 12 PM $ 0.000152
+1.16%
$ 1.51 million $ 15
Jul 5, 5 PM $ 0.00015
+0.33%
$ 1.49 million $ 10
Jul 5, 3 AM $ 0.000151
+0.00%
$ 1.5 million $ 144
Jul 4, 6 PM $ 0.000151
+0.39%
$ 1.51 million $ 254
Jul 4, 5 PM $ 0.000151
-0.35%
$ 1.5 million $ 254
Jul 4, 4 PM $ 0.000151
-0.79%
$ 1.51 million $ 257
Jul 4, 3 PM $ 0.000153
-0.27%
$ 1.52 million $ 260
Jul 4, 2 PM $ 0.000153
-0.06%
$ 1.53 million $ 261
Jul 4, 1 PM $ 0.000154
+0.22%
$ 1.53 million $ 261
Jul 4, 12 PM $ 0.000153
+0.85%
$ 1.52 million $ 263
Jul 4, 11 AM $ 0.000152
+0.58%
$ 1.51 million $ 262
Jul 4, 10 AM $ 0.000151
-0.34%
$ 1.51 million $ 258
Jul 4, 9 AM $ 0.000152
+0.22%
$ 1.51 million $ 258
Jul 4, 8 AM $ 0.000152
-0.13%
$ 1.51 million $ 255
Jul 4, 7 AM $ 0.000152
+0.97%
$ 1.51 million $ 253
Jul 4, 6 AM $ 0.00015
-0.02%
$ 1.5 million $ 251
Jul 4, 5 AM $ 0.000151
-0.01%
$ 1.5 million $ 253
Jul 4, 4 AM $ 0.000151
-0.66%
$ 1.5 million $ 253
Jul 4, 3 AM $ 0.000152
+1.04%
$ 1.52 million $ 252
Jul 4, 2 AM $ 0.000151
-0.33%
$ 1.5 million $ 249
Jul 4, 1 AM $ 0.000151
-4.69%
$ 1.5 million $ 235