Arkreen Token Historical Data

AKRE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.000212
-0.05%
$ 2.11 million $ 908
Apr 19, 9 AM $ 0.000211
+0.08%
$ 2.1 million $ 913
Apr 19, 8 AM $ 0.000213
+1.10%
$ 2.12 million $ 940
Apr 19, 7 AM $ 0.00021
+0.50%
$ 2.09 million $ 963
Apr 19, 6 AM $ 0.000207
-2.63%
$ 2.06 million $ 959
Apr 19, 5 AM $ 0.000211
-1.57%
$ 2.1 million $ 1,000
Apr 19, 4 AM $ 0.000216
-0.26%
$ 2.15 million $ 1,060
Apr 19, 3 AM $ 0.000216
+0.79%
$ 2.15 million $ 1,038
Apr 19, 2 AM $ 0.000213
+1.06%
$ 2.12 million $ 1,055
Apr 19, 1 AM $ 0.000212
+0.26%
$ 2.11 million $ 1,040
Apr 19, 12 AM $ 0.000214
-2.36%
$ 2.13 million $ 1,049
Apr 18, 11 PM $ 0.000218
+1.00%
$ 2.17 million $ 1,090
Apr 18, 10 PM $ 0.000215
+2.85%
$ 2.14 million $ 1,054
Apr 18, 9 PM $ 0.00021
+0.14%
$ 2.09 million $ 1,038
Apr 18, 8 PM $ 0.00021
-3.00%
$ 2.09 million $ 1,036
Apr 18, 7 PM $ 0.000216
+0.62%
$ 2.15 million $ 1,049
Apr 18, 6 PM $ 0.000216
-1.61%
$ 2.15 million $ 1,043
Apr 18, 5 PM $ 0.000217
+3.55%
$ 2.16 million $ 1,046
Apr 18, 4 PM $ 0.000208
-1.05%
$ 2.08 million $ 1,000
Apr 18, 3 PM $ 0.000209
-2.08%
$ 2.08 million $ 987
Apr 18, 2 PM $ 0.000213
+0.53%
$ 2.12 million $ 1,005
Apr 18, 1 PM $ 0.000214
+0.76%
$ 2.13 million $ 989
Apr 18, 12 PM $ 0.000213
+3.62%
$ 2.12 million $ 982
Apr 18, 11 AM $ 0.000208
-1.35%
$ 2.07 million $ 938
Apr 18, 10 AM $ 0.00021
+2.64%
$ 2.09 million $ 948
Apr 18, 9 AM $ 0.000205
-0.67%
$ 2.04 million $ 948
Apr 18, 8 AM $ 0.000207
-0.42%
$ 2.06 million $ 930
Apr 18, 7 AM $ 0.000209
-0.25%
$ 2.08 million $ 904
Apr 18, 6 AM $ 0.000204
-1.81%
$ 2.03 million $ 899
Apr 18, 5 AM $ 0.000223
+0.74%
$ 2.22 million $ 118
Apr 18, 4 AM $ 0.000224
+3.95%
$ 2.23 million $ 914
Apr 18, 3 AM $ 0.000216
-1.08%
$ 2.15 million $ 875
Apr 18, 2 AM $ 0.000217
+0.93%
$ 2.16 million $ 821
Apr 18, 1 AM $ 0.000214
-0.29%
$ 2.13 million $ 823
Apr 18, 12 AM $ 0.000216
+3.27%
$ 2.15 million $ 822
Apr 17, 11 PM $ 0.000208
-0.03%
$ 2.07 million $ 770
Apr 17, 10 PM $ 0.00021
+3.47%
$ 2.09 million $ 797
Apr 17, 9 PM $ 0.000205
-0.19%
$ 2.04 million $ 776
Apr 17, 8 PM $ 0.000205
+1.88%
$ 2.04 million $ 775
Apr 17, 7 PM $ 0.000202
-0.19%
$ 2.01 million $ 771
Apr 17, 6 PM $ 0.000204
+1.57%
$ 2.03 million $ 783
Apr 17, 5 PM $ 0.000203
-0.07%
$ 2.02 million $ 752
Apr 17, 4 PM $ 0.000204
+0.29%
$ 2.03 million $ 752
Apr 17, 3 PM $ 0.000204
-2.17%
$ 2.03 million $ 796
Apr 17, 2 PM $ 0.000209
+2.10%
$ 2.08 million $ 814
Apr 17, 1 PM $ 0.000202
-1.57%
$ 2.02 million $ 808
Apr 17, 12 PM $ 0.000205
-0.43%
$ 2.04 million $ 849
Apr 17, 11 AM $ 0.000209
+3.59%
$ 2.08 million $ 864
Apr 17, 10 AM $ 0.000203
+2.21%
$ 2.02 million $ 833
Apr 17, 9 AM $ 0.000197
-1.97%
$ 1.96 million $ 820