Arkreen Token Historical Data

AKRE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.000269
-0.15%
$ 2.68 million $ 4,287
Jan 9, 4 PM $ 0.000269
-0.49%
$ 2.67 million $ 3,769
Jan 9, 3 PM $ 0.000269
+0.15%
$ 2.68 million $ 3,422
Jan 9, 2 PM $ 0.000268
-0.72%
$ 2.66 million $ 3,407
Jan 9, 11 AM $ 0.000269
+0.91%
$ 2.68 million $ 3,395
Jan 9, 10 AM $ 0.000265
-0.71%
$ 2.65 million $ 3,347
Jan 9, 9 AM $ 0.000266
-0.67%
$ 2.65 million $ 2,829
Jan 9, 8 AM $ 0.000267
+0.45%
$ 2.66 million $ 2,493
Jan 9, 7 AM $ 0.000267
+0.00%
$ 2.66 million $ 2,486
Jan 9, 6 AM $ 0.000266
+0.00%
$ 2.65 million $ 2,486
Jan 9, 5 AM $ 0.000265
+0.26%
$ 2.64 million $ 2,487
Jan 9, 4 AM $ 0.000265
-0.24%
$ 2.64 million $ 2,491
Jan 9, 3 AM $ 0.000267
+0.98%
$ 2.66 million $ 2,507
Jan 9, 2 AM $ 0.000266
+0.72%
$ 2.65 million $ 2,483
Jan 9, 12 AM $ 0.000262
+0.00%
$ 2.61 million $ 2,576
Jan 8, 11 PM $ 0.000263
+0.00%
$ 2.62 million $ 2,561
Jan 8, 10 PM $ 0.000262
-0.48%
$ 2.61 million $ 2,559
Jan 8, 9 PM $ 0.000262
-1.17%
$ 2.63 million $ 2,569
Jan 8, 8 PM $ 0.000266
+0.27%
$ 2.65 million $ 2,673
Jan 8, 7 PM $ 0.000266
+1.49%
$ 2.65 million $ 2,710
Jan 8, 6 PM $ 0.000262
-0.48%
$ 2.6 million $ 2,468
Jan 8, 5 PM $ 0.000262
-0.07%
$ 2.6 million $ 2,264
Jan 8, 4 PM $ 0.000263
+2.30%
$ 2.62 million $ 2,275
Jan 8, 3 PM $ 0.000258
+1.64%
$ 2.57 million $ 2,227
Jan 8, 12 PM $ 0.000261
+1.03%
$ 2.6 million $ 2,257
Jan 8, 11 AM $ 0.00026
+0.53%
$ 2.59 million $ 2,385
Jan 8, 10 AM $ 0.000259
+0.33%
$ 2.58 million $ 2,413
Jan 8, 6 AM $ 0.00026
+0.00%
$ 2.58 million $ 3,367
Jan 8, 5 AM $ 0.00026
+0.86%
$ 2.59 million $ 3,361
Jan 8, 4 AM $ 0.000257
-1.93%
$ 2.56 million $ 3,556
Jan 8, 3 AM $ 0.000262
+0.00%
$ 2.61 million $ 3,805
Jan 8, 2 AM $ 0.000263
+0.00%
$ 2.62 million $ 3,781
Jan 8, 1 AM $ 0.000262
+3.40%
$ 2.61 million $ 3,756
Jan 7, 10 PM $ 0.000251
+0.00%
$ 2.49 million $ 3,516
Jan 7, 9 PM $ 0.000249
-0.49%
$ 2.48 million $ 3,557
Jan 7, 8 PM $ 0.000251
+0.30%
$ 2.5 million $ 3,598
Jan 7, 7 PM $ 0.000251
-0.24%
$ 2.5 million $ 3,511
Jan 7, 6 PM $ 0.000252
+0.00%
$ 2.51 million $ 3,546
Jan 7, 5 PM $ 0.000253
+1.18%
$ 2.52 million $ 3,547
Jan 7, 4 PM $ 0.00025
+0.00%
$ 2.49 million $ 3,660
Jan 7, 3 PM $ 0.000252
-0.75%
$ 2.51 million $ 3,650
Jan 7, 2 PM $ 0.000255
+0.21%
$ 2.54 million $ 3,693
Jan 7, 1 PM $ 0.000257
+0.58%
$ 2.56 million $ 3,701
Jan 7, 12 PM $ 0.000254
-7.86%
$ 2.53 million $ 3,693
Jan 7, 11 AM $ 0.000274
+1.39%
$ 2.73 million $ 3,893
Jan 7, 10 AM $ 0.000272
+1.02%
$ 2.71 million $ 3,645
Jan 7, 9 AM $ 0.00027
-2.02%
$ 2.69 million $ 3,589
Jan 7, 8 AM $ 0.000275
+0.00%
$ 2.73 million $ 3,610
Jan 7, 7 AM $ 0.000273
-3.30%
$ 2.72 million $ 3,587
Jan 7, 6 AM $ 0.000284
+2.05%
$ 2.82 million $ 3,366