Arkreen Token Historical Data

AKRE Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.000437
-0.77%
$ 4.34 million $ 29,891
Dec 12, 12 AM $ 0.000442
-0.02%
$ 4.4 million $ 30,051
Dec 11, 11 PM $ 0.000441
+0.18%
$ 4.39 million $ 29,841
Dec 11, 10 PM $ 0.000441
+0.25%
$ 4.39 million $ 29,519
Dec 11, 9 PM $ 0.000439
+0.24%
$ 4.38 million $ 29,460
Dec 11, 8 PM $ 0.000437
-0.49%
$ 4.36 million $ 29,178
Dec 11, 7 PM $ 0.000439
+0.64%
$ 4.38 million $ 29,117
Dec 11, 6 PM $ 0.000435
-3.19%
$ 4.31 million $ 28,575
Dec 11, 5 PM $ 0.00045
+1.12%
$ 4.48 million $ 29,239
Dec 11, 4 PM $ 0.000444
+0.49%
$ 4.42 million $ 28,801
Dec 11, 3 PM $ 0.000441
-0.82%
$ 4.39 million $ 28,598
Dec 11, 2 PM $ 0.000446
-0.96%
$ 4.44 million $ 28,499
Dec 11, 1 PM $ 0.000451
+1.78%
$ 4.49 million $ 28,626
Dec 11, 12 PM $ 0.000442
-0.53%
$ 4.4 million $ 28,231
Dec 11, 11 AM $ 0.000443
-0.21%
$ 4.41 million $ 28,254
Dec 11, 10 AM $ 0.000445
-0.05%
$ 4.43 million $ 26,598
Dec 11, 9 AM $ 0.000447
+0.62%
$ 4.45 million $ 28,219
Dec 11, 8 AM $ 0.000446
-0.34%
$ 4.44 million $ 28,139
Dec 11, 7 AM $ 0.000449
-0.59%
$ 4.47 million $ 28,065
Dec 11, 6 AM $ 0.00045
-0.13%
$ 4.48 million $ 27,850
Dec 11, 5 AM $ 0.000452
+1.24%
$ 4.5 million $ 27,654
Dec 11, 4 AM $ 0.000447
-1.20%
$ 4.45 million $ 27,313
Dec 11, 3 AM $ 0.000454
+0.48%
$ 4.52 million $ 27,509
Dec 11, 2 AM $ 0.00045
-0.12%
$ 4.48 million $ 27,235
Dec 11, 1 AM $ 0.000452
-1.28%
$ 4.47 million $ 26,934
Dec 11, 12 AM $ 0.000459
+0.14%
$ 4.57 million $ 27,275
Dec 10, 11 PM $ 0.000458
+0.31%
$ 4.55 million $ 27,013
Dec 10, 10 PM $ 0.000455
+1.14%
$ 4.53 million $ 26,756
Dec 10, 9 PM $ 0.000449
+1.33%
$ 4.47 million $ 26,021
Dec 10, 8 PM $ 0.000444
-0.06%
$ 4.42 million $ 25,279
Dec 10, 7 PM $ 0.000446
+1.19%
$ 4.44 million $ 25,110
Dec 10, 6 PM $ 0.000442
+0.94%
$ 4.4 million $ 24,742
Dec 10, 5 PM $ 0.000436
+0.39%
$ 4.35 million $ 24,297
Dec 10, 4 PM $ 0.000436
-0.74%
$ 4.32 million $ 23,819
Dec 10, 3 PM $ 0.00044
+2.57%
$ 4.38 million $ 23,933
Dec 10, 2 PM $ 0.000431
-1.05%
$ 4.29 million $ 23,205
Dec 10, 1 PM $ 0.000437
+1.80%
$ 4.35 million $ 23,344
Dec 10, 12 PM $ 0.00043
+0.14%
$ 4.28 million $ 22,868
Dec 10, 11 AM $ 0.000429
+0.51%
$ 4.28 million $ 22,505
Dec 10, 10 AM $ 0.000428
-1.09%
$ 4.26 million $ 22,157
Dec 10, 9 AM $ 0.000434
-2.89%
$ 4.32 million $ 22,132
Dec 10, 8 AM $ 0.000448
-3.90%
$ 4.46 million $ 22,639
Dec 10, 7 AM $ 0.000468
-1.74%
$ 4.66 million $ 23,295
Dec 10, 6 AM $ 0.000477
-1.89%
$ 4.75 million $ 23,440
Dec 10, 5 AM $ 0.000488
+0.90%
$ 4.86 million $ 23,727
Dec 10, 4 AM $ 0.000485
+1.94%
$ 4.83 million $ 23,395
Dec 10, 3 AM $ 0.000477
+3.41%
$ 4.73 million $ 22,597
Dec 10, 2 AM $ 0.000461
+4.87%
$ 4.59 million $ 21,467
Dec 10, 1 AM $ 0.00044
+4.30%
$ 4.38 million $ 20,253
Dec 10, 12 AM $ 0.000422
+3.08%
$ 4.2 million $ 19,190