Arkreen Token Historical Data

AKRE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.000284
+2.05%
$ 2.82 million $ 3,366
Jan 7, 5 AM $ 0.000277
+0.02%
$ 2.76 million $ 2,862
Jan 7, 4 AM $ 0.000278
+0.81%
$ 2.76 million $ 2,392
Jan 7, 3 AM $ 0.000278
+0.51%
$ 2.77 million $ 1,911
Jan 7, 2 AM $ 0.000275
-0.51%
$ 2.74 million $ 2,137
Jan 7, 1 AM $ 0.000275
+0.48%
$ 2.74 million $ 2,230
Jan 7, 12 AM $ 0.000275
-0.24%
$ 2.74 million $ 2,233
Jan 6, 11 PM $ 0.000277
+0.00%
$ 2.76 million $ 2,254
Jan 6, 10 PM $ 0.000277
+0.00%
$ 2.76 million $ 2,273
Jan 6, 9 PM $ 0.000278
+0.15%
$ 2.77 million $ 2,262
Jan 6, 8 PM $ 0.000278
+0.46%
$ 2.77 million $ 2,226
Jan 6, 7 PM $ 0.000278
-1.07%
$ 2.77 million $ 2,081
Jan 6, 6 PM $ 0.00028
-0.17%
$ 2.79 million $ 2,087
Jan 6, 5 PM $ 0.000278
+1.05%
$ 2.77 million $ 1,974
Jan 6, 4 PM $ 0.000276
+0.33%
$ 2.74 million $ 1,906
Jan 6, 3 PM $ 0.000274
+11.00%
$ 2.73 million $ 1,806
Jan 6, 2 PM $ 0.000253
+0.99%
$ 2.52 million $ 1,565
Jan 6, 1 PM $ 0.000248
+0.00%
$ 2.47 million $ 1,596
Jan 6, 12 PM $ 0.000248
-0.51%
$ 2.47 million $ 1,596
Jan 6, 11 AM $ 0.000247
+0.79%
$ 2.46 million $ 1,543
Jan 6, 10 AM $ 0.000246
+0.95%
$ 2.45 million $ 1,564
Jan 6, 9 AM $ 0.000244
-1.14%
$ 2.43 million $ 1,538
Jan 6, 8 AM $ 0.000242
+0.00%
$ 2.41 million $ 1,405
Jan 6, 7 AM $ 0.000245
+0.97%
$ 2.44 million $ 1,435
Jan 6, 6 AM $ 0.000242
+0.00%
$ 2.41 million $ 1,421
Jan 6, 5 AM $ 0.000242
+0.00%
$ 2.41 million $ 1,416
Jan 6, 4 AM $ 0.000242
+1.07%
$ 2.41 million $ 1,417
Jan 6, 3 AM $ 0.000243
-0.02%
$ 2.41 million $ 1,391
Jan 6, 2 AM $ 0.000241
+0.70%
$ 2.4 million $ 1,357
Jan 6, 1 AM $ 0.000241
+4.31%
$ 2.4 million $ 1,315
Jan 6, 12 AM $ 0.00023
+0.15%
$ 2.3 million $ 1,192
Jan 5, 10 PM $ 0.000227
-3.00%
$ 2.26 million $ 1,176
Jan 5, 9 PM $ 0.000236
+0.54%
$ 2.35 million $ 1,127
Jan 5, 8 PM $ 0.000233
-1.22%
$ 2.32 million $ 1,150
Jan 5, 7 PM $ 0.000238
+0.70%
$ 2.36 million $ 1,163
Jan 5, 6 PM $ 0.000236
-0.03%
$ 2.35 million $ 1,137
Jan 5, 5 PM $ 0.000237
+0.47%
$ 2.36 million $ 1,108
Jan 5, 4 PM $ 0.000236
+2.52%
$ 2.35 million $ 1,078
Jan 5, 3 PM $ 0.000227
-0.76%
$ 2.25 million $ 1,029
Jan 5, 1 PM $ 0.000262
+0.95%
$ 2.61 million $ 404
Jan 5, 12 PM $ 0.000259
+0.58%
$ 2.58 million $ 101
Jan 5, 11 AM $ 0.000258
+2.04%
$ 2.57 million $ 76
Jan 5, 9 AM $ 0.000251
+0.00%
$ 2.5 million $ 27
Jan 5, 7 AM $ 0.000244
+0.00%
$ 2.43 million $ 5
Jan 5, 5 AM $ 0.000246
+0.00%
$ 2.45 million $ 6
Jan 5, 4 AM $ 0.000244
-4.89%
$ 2.43 million $ 16
Jan 5, 2 AM $ 0.000257
+2.59%
$ 2.56 million $ 27
Jan 5, 1 AM $ 0.000252
+0.00%
$ 2.51 million $ 12
Jan 4, 11 PM $ 0.000252
+0.00%
$ 2.51 million $ 49
Jan 4, 10 PM $ 0.00025
-0.28%
$ 2.49 million $ 44