Arkreen Token Historical Data

AKRE Page 61
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 0.000422
+3.08%
$ 4.2 million $ 19,190
Dec 9, 11 PM $ 0.000408
+0.55%
$ 4.07 million $ 18,438
Dec 9, 10 PM $ 0.000404
+0.25%
$ 4.03 million $ 18,120
Dec 9, 9 PM $ 0.000402
-0.12%
$ 4.01 million $ 18,020
Dec 9, 8 PM $ 0.000402
-0.92%
$ 4 million $ 17,905
Dec 9, 7 PM $ 0.000406
-0.64%
$ 4.05 million $ 17,845
Dec 9, 6 PM $ 0.000408
-5.04%
$ 4.07 million $ 17,940
Dec 9, 5 PM $ 0.000431
+3.07%
$ 4.29 million $ 18,353
Dec 9, 4 PM $ 0.000417
+1.06%
$ 4.15 million $ 17,823
Dec 9, 3 PM $ 0.000413
-0.29%
$ 4.11 million $ 17,446
Dec 9, 2 PM $ 0.000415
+1.46%
$ 4.13 million $ 17,428
Dec 9, 1 PM $ 0.00041
+0.40%
$ 4.08 million $ 17,040
Dec 9, 12 PM $ 0.00041
+0.05%
$ 4.07 million $ 16,810
Dec 9, 11 AM $ 0.000411
+0.27%
$ 4.09 million $ 16,827
Dec 9, 10 AM $ 0.00041
-0.89%
$ 4.08 million $ 16,737
Dec 9, 9 AM $ 0.000413
-0.17%
$ 4.11 million $ 16,748
Dec 9, 8 AM $ 0.000415
+0.14%
$ 4.13 million $ 16,708
Dec 9, 7 AM $ 0.000413
-0.78%
$ 4.11 million $ 16,634
Dec 9, 6 AM $ 0.000418
+0.71%
$ 4.15 million $ 16,646
Dec 9, 5 AM $ 0.000416
+0.62%
$ 4.14 million $ 16,444
Dec 9, 4 AM $ 0.000413
+0.14%
$ 4.11 million $ 16,295
Dec 9, 3 AM $ 0.000413
+0.40%
$ 4.11 million $ 16,153
Dec 9, 2 AM $ 0.000413
-0.22%
$ 4.11 million $ 15,963
Dec 9, 1 AM $ 0.000414
+0.35%
$ 4.12 million $ 15,821
Dec 9, 12 AM $ 0.000413
-0.05%
$ 4.11 million $ 15,707
Dec 8, 11 PM $ 0.000412
-0.16%
$ 4.1 million $ 15,713
Dec 8, 10 PM $ 0.000411
+1.05%
$ 4.09 million $ 15,468
Dec 8, 9 PM $ 0.000408
-0.96%
$ 4.06 million $ 15,238
Dec 8, 8 PM $ 0.000413
+0.63%
$ 4.11 million $ 15,141
Dec 8, 7 PM $ 0.000411
-0.33%
$ 4.09 million $ 15,025
Dec 8, 6 PM $ 0.000413
+0.20%
$ 4.11 million $ 14,997
Dec 8, 5 PM $ 0.000413
-0.04%
$ 4.09 million $ 14,776
Dec 8, 4 PM $ 0.000414
+0.96%
$ 4.1 million $ 14,662
Dec 8, 3 PM $ 0.000411
+1.72%
$ 4.09 million $ 14,439
Dec 8, 2 PM $ 0.000402
-0.39%
$ 4 million $ 14,131
Dec 8, 1 PM $ 0.000406
+0.12%
$ 4.04 million $ 14,346
Dec 8, 12 PM $ 0.000406
+0.78%
$ 4.04 million $ 14,256
Dec 8, 11 AM $ 0.000402
-0.83%
$ 4 million $ 14,041
Dec 8, 10 AM $ 0.000406
-0.28%
$ 4.05 million $ 14,093
Dec 8, 9 AM $ 0.000406
+0.53%
$ 4.05 million $ 13,915
Dec 8, 8 AM $ 0.000405
+0.75%
$ 4.03 million $ 13,769
Dec 8, 7 AM $ 0.000404
+0.22%
$ 4.02 million $ 13,699
Dec 8, 6 AM $ 0.000402
-1.36%
$ 4.05 million $ 13,555
Dec 8, 5 AM $ 0.000409
+0.88%
$ 4.07 million $ 13,600
Dec 8, 4 AM $ 0.000406
-0.12%
$ 4.04 million $ 13,445
Dec 8, 3 AM $ 0.000407
+1.00%
$ 4.06 million $ 13,407
Dec 8, 2 AM $ 0.000403
+0.15%
$ 4.01 million $ 13,133
Dec 8, 1 AM $ 0.000401
+0.84%
$ 4 million $ 12,988
Dec 8, 12 AM $ 0.000397
+0.55%
$ 3.97 million $ 12,750
Dec 7, 11 PM $ 0.000396
-0.11%
$ 3.94 million $ 12,574