Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 25, 2025 $0.000415
-1.94%
$4.18 million $96,510
Nov 24, 2025 $0.000424
-0.88%
$4.22 million $97,751
Nov 23, 2025 $0.000425
-6.71%
$4.24 million $95,159
Nov 22, 2025 $0.000459
+11.75%
$4.55 million $99,315
Nov 21, 2025 $0.000411
-13.55%
$4.09 million $85,762
Nov 20, 2025 $0.000486
+19.02%
$4.73 million $99,043
Nov 19, 2025 $0.00039
-6.19%
$3.88 million $77,717
Nov 18, 2025 $0.000423
+4.85%
$4.13 million $83,355
Nov 17, 2025 $0.000402
+0.82%
$4 million $78,296
Nov 16, 2025 $0.000394
-2.46%
$3.94 million $76,120
Nov 15, 2025 $0.00041
+2.77%
$4.07 million $78,309
Nov 14, 2025 $0.00038
-12.56%
$3.78 million $70,853
Nov 13, 2025 $0.000431
+0.42%
$4.31 million $80,557
Nov 12, 2025 $0.000431
+5.22%
$-- $78,066
Nov 11, 2025 $0.000412
-13.52%
$4.1 million $76,670
Nov 10, 2025 $0.000475
+6.57%
$4.73 million $86,492
Nov 9, 2025 $0.000444
-2.99%
$4.42 million $91,401
Nov 8, 2025 $0.000456
-9.55%
$4.54 million $92,619
Nov 7, 2025 $0.000505
+9.13%
$5.03 million $99,814
Nov 6, 2025 $0.00046
+1.58%
$4.58 million $88,957
Nov 5, 2025 $0.000456
+3.99%
$4.54 million $85,880
Nov 4, 2025 $0.00044
-9.96%
$4.39 million $80,487
Nov 3, 2025 $0.000487
-9.10%
$4.85 million $87,797
Nov 2, 2025 $0.000538
+9.19%
$5.36 million $92,470
Nov 1, 2025 $0.000494
-9.08%
$4.92 million $83,416
Oct 31, 2025 $0.000551
+6.17%
$5.44 million $90,596
Oct 30, 2025 $0.000547
-3.02%
$5.19 million $87,036
Oct 29, 2025 $0.000565
+1.30%
$5.63 million $87,203
Oct 28, 2025 $0.000558
-2.98%
$5.57 million $84,224
Oct 27, 2025 $0.000572
-3.47%
$5.7 million $82,535
Oct 26, 2025 $0.000596
+12.17%
$5.93 million $83,224
Oct 25, 2025 $0.000529
+6.43%
$5.27 million $70,544
Oct 24, 2025 $0.000491
-2.51%
$4.91 million $63,388
Oct 23, 2025 $0.000511
+4.70%
$5.04 million $62,723
Oct 22, 2025 $0.000485
-6.13%
$4.88 million $57,932
Oct 21, 2025 $0.000532
+3.96%
$5.15 million $60,187
Oct 20, 2025 $0.000514
+15.76%
$5.07 million $54,017
Oct 19, 2025 $0.000435
+3.78%
$4.4 million $44,760
Oct 18, 2025 $0.000418
+23.38%
$4.19 million $40,012
Oct 17, 2025 $0.00034
-44.78%
$3.36 million $29,181
Oct 16, 2025 $0.000616
-2.89%
$6.13 million $29,728
Oct 15, 2025 $0.000637
-9.48%
$6.35 million $27,954
Oct 14, 2025 $0.000707
-2.15%
$7.04 million $26,557
Oct 13, 2025 $0.000712
-0.32%
$-- $21,350
Oct 12, 2025 $0.000716
-3.25%
$7.13 million $18,817
Oct 11, 2025 $0.000738
-5.25%
$7.35 million $14,799
Oct 10, 2025 $0.000941
+13.22%
$-- $48,805
Oct 9, 2025 $0.000834
+5.07%
$8.31 million $36,737
Oct 8, 2025 $0.00079
+16.02%
$7.87 million $29,199
Oct 7, 2025 $0.000688
+0.61%
$6.85 million $14,479