Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.0000492
+0.00%
$489,565 $1
Aug 18, 2 PM $0.0000501
+1.24%
$498,104 $3
Aug 18, 6 AM $0.0000538
+0.00%
$535,530 $6
Aug 18, 1 AM $0.0000558
+0.00%
$555,430 $10
Aug 17, 10 PM $0.0000504
+3.70%
$501,792 $31
Aug 17, 12 PM $0.0000456
+0.00%
$453,396 $40
Aug 17, 7 AM $0.0000445
+37.70%
$442,566 $28
Aug 17, 6 AM $0.0000453
+0.00%
$450,933 $17
Aug 17, 3 AM $0.0000613
+9.66%
$610,053 $2
Aug 16, 1 PM $0.0000348
+0.00%
$346,711 $13
Aug 16, 12 PM $0.0000329
-9.29%
$327,755 $1
Aug 16, 5 AM $0.0000347
+0.00%
$344,928 $3
Aug 16, 4 AM $0.0000338
+2.61%
$336,159 $9
Aug 16, 3 AM $0.0000315
-8.46%
$313,079 $1
Aug 15, 1 PM $0.000035
+6.45%
$348,752 $57
Aug 15, 10 AM $0.0000332
+0.00%
$330,250 $120
Aug 15, 9 AM $0.0000326
+0.00%
$324,178 $62
Aug 15, 7 AM $0.0000341
+0.00%
$339,763 $84
Aug 15, 3 AM $0.0000334
-2.19%
$332,088 $81
Aug 15, 2 AM $0.000036
-8.20%
$358,001 $88
Aug 15, 1 AM $0.0000388
+3.98%
$385,945 $33
Aug 14, 4 PM $0.000044
+0.00%
$438,348 $25
Aug 14, 3 PM $0.000043
+0.00%
$427,976 $7
Aug 14, 2 PM $0.0000446
+7.69%
$444,110 $6
Aug 14, 11 AM $0.0000399
+0.00%
$397,001 $21
Aug 14, 8 AM $0.0000408
+12.72%
$405,583 $13
Aug 14, 7 AM $0.0000454
+3.56%
$452,200 $8
Aug 14, 6 AM $0.000042
-3.95%
$417,771 $6
Aug 14, 4 AM $0.0000457
+0.00%
$454,852 $2
Aug 13, 5 PM $0.0000591
+4.06%
$588,152 $29
Aug 13, 4 AM $0.0000567
+0.00%
$564,225 $41
Aug 13, 3 AM $0.0000555
+0.00%
$552,213 $41
Aug 13, 2 AM $0.0000572
+0.00%
$569,238 $40
Aug 13, 1 AM $0.0000589
-2.17%
$585,892 $41
Aug 13, 12 AM $0.0000564
+2.86%
$561,023 $30
Aug 12, 10 AM $0.0000638
+0.00%
$635,201 $42
Aug 12, 7 AM $0.0000696
+0.00%
$692,419 $34
Aug 12, 2 AM $0.0000624
-10.15%
$621,140 $6
Aug 12, 1 AM $0.000062
+0.00%
$616,567 $23
Aug 12, 12 AM $0.0000618
-6.83%
$615,383 $22
Aug 11, 8 PM $0.0000682
+6.75%
$678,572 $6
Aug 11, 3 PM $0.0000594
+0.00%
$590,654 $18
Aug 11, 6 AM $0.0000649
-0.87%
$645,722 $191
Aug 11, 5 AM $0.000063
-1.00%
$626,472 $169
Aug 11, 4 AM $0.0000638
+0.22%
$634,691 $143
Aug 11, 1 AM $0.0000686
+7.31%
$682,727 $29
Aug 11, 12 AM $0.0000624
-6.62%
$621,460 $161
Aug 10, 3 PM $0.0000704
+5.49%
$700,360 $121
Aug 10, 2 PM $0.0000674
+2.51%
$670,549 $146
Aug 10, 1 PM $0.000064
-8.42%
$636,905 $52