Arkreen Token Historical Data

AKRE Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 0.000172
-0.59%
$ 1.71 million $ 2,612
May 30, 5 PM $ 0.000173
-1.95%
$ 1.72 million $ 2,680
May 30, 4 PM $ 0.000176
+2.03%
$ 1.76 million $ 2,839
May 30, 3 PM $ 0.000173
-1.33%
$ 1.73 million $ 2,655
May 30, 2 PM $ 0.000175
-1.34%
$ 1.74 million $ 2,652
May 30, 1 PM $ 0.000178
-0.68%
$ 1.77 million $ 2,660
May 30, 12 PM $ 0.000179
-1.23%
$ 1.79 million $ 2,561
May 30, 11 AM $ 0.000182
-1.46%
$ 1.81 million $ 2,701
May 30, 10 AM $ 0.000185
+0.50%
$ 1.84 million $ 3,167
May 30, 9 AM $ 0.000184
-1.40%
$ 1.83 million $ 2,993
May 30, 8 AM $ 0.000187
-0.81%
$ 1.86 million $ 3,040
May 30, 7 AM $ 0.000189
-2.12%
$ 1.88 million $ 2,997
May 30, 6 AM $ 0.000194
-2.04%
$ 1.93 million $ 3,052
May 30, 5 AM $ 0.000198
-0.33%
$ 1.97 million $ 3,115
May 30, 4 AM $ 0.000199
+14.28%
$ 1.99 million $ 3,171
May 30, 3 AM $ 0.000175
-1.75%
$ 1.74 million $ 2,259
May 30, 2 AM $ 0.000178
-1.91%
$ 1.78 million $ 2,289
May 30, 1 AM $ 0.000183
-1.39%
$ 1.82 million $ 2,290
May 30, 12 AM $ 0.000185
-1.51%
$ 1.84 million $ 2,464
May 29, 11 PM $ 0.000188
-1.50%
$ 1.87 million $ 2,921
May 29, 10 PM $ 0.000192
-1.65%
$ 1.91 million $ 2,924
May 29, 9 PM $ 0.000196
-1.64%
$ 1.95 million $ 3,031
May 29, 8 PM $ 0.000199
-1.79%
$ 1.99 million $ 3,021
May 29, 7 PM $ 0.000203
-2.76%
$ 2.02 million $ 3,024
May 29, 6 PM $ 0.000209
-1.75%
$ 2.08 million $ 3,071
May 29, 5 PM $ 0.000214
+0.57%
$ 2.13 million $ 3,071
May 29, 4 PM $ 0.000213
-3.14%
$ 2.12 million $ 2,841
May 29, 3 PM $ 0.00022
-0.35%
$ 2.19 million $ 2,819
May 29, 2 PM $ 0.000221
-2.04%
$ 2.2 million $ 2,706
May 29, 1 PM $ 0.000227
-1.01%
$ 2.26 million $ 2,679
May 29, 12 PM $ 0.00023
-4.32%
$ 2.29 million $ 2,696
May 29, 11 AM $ 0.000241
+11.27%
$ 2.4 million $ 2,657
May 29, 10 AM $ 0.000217
-1.12%
$ 2.16 million $ 1,757
May 29, 9 AM $ 0.00022
-1.25%
$ 2.19 million $ 1,979
May 29, 8 AM $ 0.000223
-2.36%
$ 2.22 million $ 1,959
May 29, 7 AM $ 0.000229
-1.13%
$ 2.28 million $ 1,936
May 29, 6 AM $ 0.000232
-1.89%
$ 2.31 million $ 1,853
May 29, 5 AM $ 0.000238
+1.03%
$ 2.37 million $ 1,825
May 29, 4 AM $ 0.000236
-1.97%
$ 2.35 million $ 1,631
May 29, 3 AM $ 0.000241
-1.51%
$ 2.4 million $ 1,697
May 29, 1 AM $ 0.000247
+2.65%
$ 2.46 million $ 1,854
May 29, 12 AM $ 0.00022
-0.63%
$ 2.19 million $ 1,161
May 28, 8 PM $ 0.000204
+0.00%
$ 2.03 million $ 731
May 28, 7 PM $ 0.000204
+0.00%
$ 2.03 million $ 668
May 28, 10 AM $ 0.000199
-0.01%
$ 1.98 million $ 775
May 28, 8 AM $ 0.000191
+0.00%
$ 1.9 million $ 573
May 28, 6 AM $ 0.000192
-0.19%
$ 1.91 million $ 682
May 28, 5 AM $ 0.000193
-0.43%
$ 1.92 million $ 841
May 28, 4 AM $ 0.000194
+1.68%
$ 1.93 million $ 842
May 28, 3 AM $ 0.000191
+0.00%
$ 1.9 million $ 763