Arkreen Token Historical Data

AKRE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.000159
-0.18%
$ 1.58 million $ 222
Jul 3, 11 PM $ 0.000159
+0.08%
$ 1.59 million $ 216
Jul 3, 10 PM $ 0.000159
+0.43%
$ 1.58 million $ 208
Jul 3, 9 PM $ 0.000159
-0.58%
$ 1.58 million $ 200
Jul 3, 8 PM $ 0.00016
+0.95%
$ 1.59 million $ 188
Jul 3, 7 PM $ 0.000158
+1.29%
$ 1.58 million $ 172
Jul 3, 6 PM $ 0.000157
+0.36%
$ 1.56 million $ 159
Jul 3, 5 PM $ 0.000156
+0.16%
$ 1.55 million $ 154
Jul 3, 4 PM $ 0.000156
+0.20%
$ 1.55 million $ 161
Jul 3, 3 PM $ 0.000155
-0.42%
$ 1.55 million $ 148
Jul 3, 2 PM $ 0.000156
-1.43%
$ 1.55 million $ 137
Jul 3, 1 PM $ 0.000158
+0.71%
$ 1.57 million $ 128
Jul 3, 12 PM $ 0.000156
+0.55%
$ 1.56 million $ 111
Jul 3, 11 AM $ 0.000155
-0.31%
$ 1.54 million $ 104
Jul 3, 10 AM $ 0.000155
-0.30%
$ 1.55 million $ 101
Jul 3, 9 AM $ 0.000156
+0.61%
$ 1.55 million $ 93
Jul 3, 8 AM $ 0.000155
+0.53%
$ 1.54 million $ 88
Jul 3, 7 AM $ 0.000155
+0.24%
$ 1.54 million $ 81
Jul 3, 6 AM $ 0.000155
+0.47%
$ 1.54 million $ 79
Jul 3, 5 AM $ 0.000154
+2.22%
$ 1.54 million $ 117
Jul 3, 4 AM $ 0.000151
-0.33%
$ 1.5 million $ 104
Jul 3, 3 AM $ 0.000151
+0.53%
$ 1.51 million $ 89
Jul 3, 2 AM $ 0.00015
-0.09%
$ 1.5 million $ 79
Jul 2, 6 PM $ 0.000149
+0.24%
$ 1.49 million $ 68
Jul 2, 5 PM $ 0.000148
+1.15%
$ 1.47 million $ 64
Jul 2, 6 AM $ 0.000148
+0.90%
$ 1.48 million $ 43
Jul 2, 2 AM $ 0.00015
+0.00%
$ -- $ 5
Jun 30, 5 AM $ 0.000154
+0.00%
$ 1.53 million $ 167
Jun 30, 2 AM $ 0.000157
+0.00%
$ 1.56 million $ 195
Jun 29, 9 PM $ 0.000159
+1.12%
$ 1.58 million $ 229
Jun 29, 8 PM $ 0.000157
-0.03%
$ 1.56 million $ 224
Jun 29, 7 PM $ 0.000156
+0.52%
$ 1.56 million $ 225
Jun 29, 6 PM $ 0.000155
-0.21%
$ 1.54 million $ 222
Jun 29, 5 PM $ 0.000156
-0.60%
$ 1.55 million $ 222
Jun 29, 4 PM $ 0.000157
+1.49%
$ 1.56 million $ 222
Jun 29, 3 PM $ 0.000154
-0.66%
$ 1.54 million $ 220
Jun 29, 2 PM $ 0.000155
-0.20%
$ 1.54 million $ 223
Jun 29, 1 PM $ 0.000155
+0.68%
$ 1.54 million $ 222
Jun 29, 12 PM $ 0.000154
+0.27%
$ 1.53 million $ 262
Jun 29, 11 AM $ 0.000154
+0.30%
$ 1.53 million $ 266
Jun 29, 10 AM $ 0.000153
-0.50%
$ 1.53 million $ 265
Jun 29, 9 AM $ 0.000155
+0.21%
$ 1.54 million $ 273
Jun 29, 8 AM $ 0.000154
-0.73%
$ 1.53 million $ 363
Jun 29, 7 AM $ 0.000155
+0.62%
$ 1.54 million $ 374
Jun 29, 6 AM $ 0.000154
+0.05%
$ 1.54 million $ 369
Jun 29, 5 AM $ 0.000155
+0.04%
$ 1.54 million $ 376
Jun 29, 4 AM $ 0.000154
+0.89%
$ 1.54 million $ 379
Jun 29, 3 AM $ 0.000153
+0.35%
$ 1.52 million $ 405
Jun 29, 2 AM $ 0.000152
-0.90%
$ 1.52 million $ 409
Jun 29, 1 AM $ 0.000154
+1.41%
$ 1.53 million $ 402