Arkreen Token Historical Data

AKRE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.000397
+1.05%
$ 3.96 million $ 74,828
Nov 15, 7 AM $ 0.000392
-1.29%
$ 3.9 million $ 74,014
Nov 15, 6 AM $ 0.000399
+0.33%
$ 3.97 million $ 74,618
Nov 15, 5 AM $ 0.000396
-0.83%
$ 3.94 million $ 74,868
Nov 14, 10 PM $ 0.00038
-1.08%
$ 3.78 million $ 70,853
Nov 14, 9 PM $ 0.000386
+0.26%
$ 3.84 million $ 72,249
Nov 14, 8 PM $ 0.000386
-0.36%
$ 3.84 million $ 72,301
Nov 14, 7 PM $ 0.000389
+0.53%
$ 3.87 million $ 72,411
Nov 14, 6 PM $ 0.000389
-0.09%
$ 3.87 million $ 72,653
Nov 14, 3 PM $ 0.000416
+0.00%
$ 4.14 million $ 76,996
Nov 14, 2 PM $ 0.000413
+0.60%
$ 4.11 million $ 76,536
Nov 14, 1 PM $ 0.000417
+0.59%
$ 4.16 million $ 77,440
Nov 14, 11 AM $ 0.000419
+0.00%
$ 4.18 million $ 77,970
Nov 14, 10 AM $ 0.000417
-0.48%
$ 4.16 million $ 78,268
Nov 14, 9 AM $ 0.000416
-0.31%
$ 4.15 million $ 77,389
Nov 14, 8 AM $ 0.000421
-0.89%
$ 4.19 million $ 78,864
Nov 14, 7 AM $ 0.000422
+0.21%
$ 4.2 million $ 78,413
Nov 14, 6 AM $ 0.000423
-0.82%
$ 4.22 million $ 78,619
Nov 14, 5 AM $ 0.000428
+1.90%
$ 4.26 million $ 79,489
Nov 14, 4 AM $ 0.000422
-1.63%
$ 4.2 million $ 78,617
Nov 14, 3 AM $ 0.000426
-1.08%
$ 4.24 million $ 79,761
Nov 14, 2 AM $ 0.000434
+0.21%
$ 4.32 million $ 80,289
Nov 14, 1 AM $ 0.000435
-1.27%
$ 4.33 million $ 81,343
Nov 14, 12 AM $ 0.000443
+1.82%
$ 4.41 million $ 81,779
Nov 13, 11 PM $ 0.000433
+0.00%
$ 4.31 million $ 80,178
Nov 13, 10 PM $ 0.000431
-0.18%
$ 4.29 million $ 80,557
Nov 13, 9 PM $ 0.000432
+0.66%
$ 4.3 million $ 79,568
Nov 13, 8 PM $ 0.000427
-0.17%
$ 4.25 million $ 79,527
Nov 13, 7 PM $ 0.00043
+0.45%
$ 4.28 million $ 80,262
Nov 13, 6 PM $ 0.000427
-2.46%
$ 4.28 million $ 80,075
Nov 13, 5 PM $ 0.000439
-0.21%
$ 4.37 million $ 81,570
Nov 13, 4 PM $ 0.000441
+1.27%
$ 4.39 million $ 81,227
Nov 13, 3 PM $ 0.000438
-1.30%
$ 4.36 million $ 81,504
Nov 13, 2 PM $ 0.000441
-1.24%
$ 4.39 million $ 81,067
Nov 13, 1 PM $ 0.000448
+0.79%
$ 4.46 million $ 81,607
Nov 13, 12 PM $ 0.000446
-2.39%
$ 4.44 million $ 82,837
Nov 13, 11 AM $ 0.000454
+0.49%
$ 4.52 million $ 83,514
Nov 13, 10 AM $ 0.00045
-1.60%
$ 4.48 million $ 83,593
Nov 13, 9 AM $ 0.000461
+2.99%
$ 4.59 million $ 84,790
Nov 13, 8 AM $ 0.000449
+2.25%
$ 4.47 million $ 81,428
Nov 13, 7 AM $ 0.000438
+0.00%
$ 4.36 million $ 80,221
Nov 13, 6 AM $ 0.000438
-0.99%
$ 4.36 million $ 81,291
Nov 13, 5 AM $ 0.000443
+0.61%
$ 4.41 million $ 81,244
Nov 13, 4 AM $ 0.000439
+2.25%
$ 4.37 million $ 80,741
Nov 12, 4 PM $ 0.000431
+0.59%
$ 4.29 million $ 78,066
Nov 12, 3 PM $ 0.000431
+1.67%
$ 4.29 million $ 78,431
Nov 12, 2 PM $ 0.000427
-2.89%
$ 4.25 million $ 77,424
Nov 12, 1 PM $ 0.00044
-5.45%
$ 4.38 million $ 80,119
Nov 12, 12 PM $ 0.000463
-0.04%
$ 4.61 million $ 83,774
Nov 12, 11 AM $ 0.000464
+2.00%
$ 4.62 million $ 82,370