Arkreen Token Historical Data

AKRE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 AM $ 0.000464
+2.00%
$ 4.62 million $ 82,370
Nov 12, 10 AM $ 0.000458
+2.83%
$ 4.56 million $ 82,795
Nov 12, 9 AM $ 0.000443
+2.01%
$ 4.41 million $ 82,598
Nov 12, 8 AM $ 0.000432
+0.33%
$ 4.3 million $ 80,558
Nov 12, 7 AM $ 0.000429
-0.55%
$ 4.27 million $ 80,763
Nov 12, 6 AM $ 0.000428
-1.51%
$ 4.27 million $ 80,372
Nov 12, 5 AM $ 0.000435
-1.26%
$ 4.33 million $ 82,800
Nov 12, 4 AM $ 0.000441
+2.91%
$ 4.39 million $ 82,460
Nov 12, 3 AM $ 0.000428
+3.03%
$ 4.26 million $ 79,976
Nov 12, 2 AM $ 0.000413
-1.33%
$ 4.11 million $ 76,754
Nov 12, 1 AM $ 0.000416
+0.71%
$ 4.14 million $ 77,962
Nov 12, 12 AM $ 0.000413
+0.64%
$ 4.11 million $ 76,994
Nov 11, 11 PM $ 0.000412
+0.49%
$ 4.1 million $ 76,670
Nov 11, 10 PM $ 0.000408
+0.81%
$ 4.06 million $ 75,580
Nov 11, 9 PM $ 0.000406
+0.87%
$ 4.04 million $ 75,665
Nov 11, 8 PM $ 0.000405
-0.38%
$ 4.03 million $ 75,614
Nov 11, 7 PM $ 0.000405
+0.49%
$ 4.03 million $ 74,862
Nov 11, 6 PM $ 0.000406
+0.20%
$ 4.04 million $ 75,636
Nov 11, 5 PM $ 0.000406
+1.16%
$ 4.05 million $ 75,881
Nov 11, 4 PM $ 0.0004
-3.99%
$ 3.98 million $ 74,602
Nov 11, 3 PM $ 0.000416
+1.45%
$ 4.14 million $ 77,040
Nov 11, 2 PM $ 0.000407
+3.66%
$ 4.05 million $ 74,811
Nov 11, 1 PM $ 0.000396
+5.13%
$ 3.94 million $ 73,889
Nov 11, 12 PM $ 0.000378
+0.80%
$ 3.76 million $ 69,809
Nov 11, 11 AM $ 0.000378
-4.36%
$ 3.76 million $ 70,135
Nov 11, 10 AM $ 0.000393
-2.94%
$ 3.91 million $ 71,951
Nov 11, 9 AM $ 0.00041
+2.48%
$ 4.08 million $ 76,097
Nov 11, 8 AM $ 0.000403
-13.16%
$ 4.01 million $ 73,275
Nov 11, 7 AM $ 0.000461
+0.71%
$ 4.59 million $ 83,648
Nov 11, 6 AM $ 0.00046
-1.40%
$ 4.57 million $ 83,363
Nov 11, 5 AM $ 0.000466
-1.83%
$ 4.63 million $ 85,016
Nov 11, 4 AM $ 0.000476
+0.28%
$ 4.74 million $ 86,281
Nov 11, 3 AM $ 0.000473
-0.29%
$ 4.71 million $ 85,552
Nov 11, 2 AM $ 0.000473
-1.20%
$ 4.71 million $ 85,272
Nov 11, 1 AM $ 0.00048
+0.61%
$ 4.78 million $ 86,240
Nov 11, 12 AM $ 0.000479
+0.67%
$ 4.77 million $ 86,141
Nov 10, 11 PM $ 0.000475
-0.98%
$ 4.73 million $ 86,492
Nov 10, 10 PM $ 0.000482
+0.10%
$ 4.8 million $ 86,927
Nov 10, 9 PM $ 0.000482
+2.13%
$ 4.8 million $ 85,903
Nov 10, 8 PM $ 0.000472
-1.57%
$ 4.7 million $ 85,989
Nov 10, 7 PM $ 0.00048
+0.38%
$ 4.78 million $ 86,004
Nov 10, 6 PM $ 0.000476
-0.31%
$ 4.73 million $ 85,416
Nov 10, 5 PM $ 0.00048
-0.15%
$ 4.78 million $ 85,840
Nov 10, 4 PM $ 0.000478
-1.45%
$ 4.76 million $ 85,694
Nov 10, 3 PM $ 0.000482
-0.30%
$ 4.8 million $ 86,956
Nov 10, 2 PM $ 0.000481
-1.00%
$ 4.79 million $ 86,588
Nov 10, 1 PM $ 0.000485
+8.93%
$ 4.83 million $ 86,616
Nov 10, 12 PM $ 0.000445
-0.88%
$ 4.43 million $ 79,072
Nov 10, 11 AM $ 0.000449
-0.11%
$ 4.47 million $ 80,509
Nov 10, 10 AM $ 0.000447
-0.71%
$ 4.45 million $ 92,521