Arkreen Token Historical Data

AKRE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.000447
-0.71%
$ 4.45 million $ 92,521
Nov 10, 9 AM $ 0.000452
+0.84%
$ 4.5 million $ 93,631
Nov 10, 8 AM $ 0.00045
-0.85%
$ 4.48 million $ 93,324
Nov 10, 7 AM $ 0.000456
+0.00%
$ 4.54 million $ 93,478
Nov 10, 6 AM $ 0.000458
+0.79%
$ 4.56 million $ 93,746
Nov 10, 5 AM $ 0.000454
+1.23%
$ 4.52 million $ 93,141
Nov 10, 4 AM $ 0.000448
-0.31%
$ 4.46 million $ 91,972
Nov 10, 3 AM $ 0.000449
+0.99%
$ 4.47 million $ 92,293
Nov 10, 2 AM $ 0.000443
-2.22%
$ 4.41 million $ 91,236
Nov 10, 1 AM $ 0.000451
+0.53%
$ 4.49 million $ 91,954
Nov 10, 12 AM $ 0.000447
+0.37%
$ 4.45 million $ 91,303
Nov 9, 11 PM $ 0.000444
-0.32%
$ 4.42 million $ 91,401
Nov 9, 10 PM $ 0.000448
+0.79%
$ 4.46 million $ 91,086
Nov 9, 9 PM $ 0.000444
-0.66%
$ 4.42 million $ 91,088
Nov 9, 8 PM $ 0.000449
-0.75%
$ 4.47 million $ 91,243
Nov 9, 7 PM $ 0.000454
+1.79%
$ 4.52 million $ 92,482
Nov 9, 6 PM $ 0.000449
+0.98%
$ 4.47 million $ 91,128
Nov 9, 5 PM $ 0.000443
-1.78%
$ 4.41 million $ 90,408
Nov 9, 4 PM $ 0.000452
-0.53%
$ 4.5 million $ 92,403
Nov 9, 3 PM $ 0.000456
+3.02%
$ 4.55 million $ 92,827
Nov 9, 2 PM $ 0.000445
-1.26%
$ 4.43 million $ 90,871
Nov 9, 1 PM $ 0.000448
+0.66%
$ 4.46 million $ 90,372
Nov 9, 12 PM $ 0.000443
-0.27%
$ 4.41 million $ 90,283
Nov 9, 11 AM $ 0.000442
-0.16%
$ 4.4 million $ 90,297
Nov 9, 10 AM $ 0.00044
-1.26%
$ 4.38 million $ 89,645
Nov 9, 9 AM $ 0.000448
-0.79%
$ 4.46 million $ 90,949
Nov 9, 8 AM $ 0.00045
-1.63%
$ 4.48 million $ 91,760
Nov 9, 7 AM $ 0.000456
+0.35%
$ 4.54 million $ 92,601
Nov 9, 6 AM $ 0.00045
-1.45%
$ 4.48 million $ 91,188
Nov 9, 5 AM $ 0.000459
+0.54%
$ 4.57 million $ 92,667
Nov 9, 4 AM $ 0.000455
-0.33%
$ 4.53 million $ 92,358
Nov 9, 3 AM $ 0.000455
-0.26%
$ 4.53 million $ 91,687
Nov 9, 2 AM $ 0.000458
-0.19%
$ 4.56 million $ 92,276
Nov 9, 1 AM $ 0.000455
-0.03%
$ 4.53 million $ 92,625
Nov 9, 12 AM $ 0.000458
+0.07%
$ 4.56 million $ 93,030
Nov 8, 11 PM $ 0.000456
-0.40%
$ 4.54 million $ 92,619
Nov 8, 10 PM $ 0.000459
-0.03%
$ 4.57 million $ 93,124
Nov 8, 9 PM $ 0.000457
-2.38%
$ 4.55 million $ 92,751
Nov 8, 8 PM $ 0.000466
+0.61%
$ 4.64 million $ 93,686
Nov 8, 7 PM $ 0.000464
-1.97%
$ 4.62 million $ 93,106
Nov 8, 6 PM $ 0.000471
-0.55%
$ 4.69 million $ 94,423
Nov 8, 5 PM $ 0.000476
+2.46%
$ 4.74 million $ 95,621
Nov 8, 4 PM $ 0.000471
+1.41%
$ 4.68 million $ 94,273
Nov 8, 3 PM $ 0.000461
-9.91%
$ 4.59 million $ 94,283
Nov 8, 2 PM $ 0.00051
-0.84%
$ 5.08 million $ 102,416
Nov 8, 1 PM $ 0.000515
+0.73%
$ 5.13 million $ 102,770
Nov 8, 12 PM $ 0.000512
+2.82%
$ 5.1 million $ 97,925
Nov 8, 11 AM $ 0.000499
+2.15%
$ 4.96 million $ 98,254
Nov 8, 10 AM $ 0.000487
+0.59%
$ 4.84 million $ 96,820
Nov 8, 9 AM $ 0.000486
+0.37%
$ 4.84 million $ 97,509