Arkreen Token Historical Data

AKRE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.000487
-3.52%
$ 4.85 million $ 97,153
Nov 8, 7 AM $ 0.000506
-1.77%
$ 5.04 million $ 101,960
Nov 8, 6 AM $ 0.000515
-1.32%
$ 5.13 million $ 103,148
Nov 8, 5 AM $ 0.000523
+0.92%
$ 5.2 million $ 103,683
Nov 8, 4 AM $ 0.000518
+0.08%
$ 5.15 million $ 103,034
Nov 8, 3 AM $ 0.00052
+1.12%
$ 5.18 million $ 102,477
Nov 8, 2 AM $ 0.000514
+0.61%
$ 5.12 million $ 101,439
Nov 8, 1 AM $ 0.000509
+0.01%
$ 5.06 million $ 100,980
Nov 8, 12 AM $ 0.000511
+1.32%
$ 5.09 million $ 101,154
Nov 7, 11 PM $ 0.000505
+0.82%
$ 5.03 million $ 99,814
Nov 7, 10 PM $ 0.000499
-0.42%
$ 4.97 million $ 97,953
Nov 7, 9 PM $ 0.000504
+0.58%
$ 5.02 million $ 98,934
Nov 7, 8 PM $ 0.000503
+0.46%
$ 5.01 million $ 99,026
Nov 7, 7 PM $ 0.000501
-0.84%
$ 4.99 million $ 98,279
Nov 7, 6 PM $ 0.000505
+1.09%
$ 5.03 million $ 98,219
Nov 7, 5 PM $ 0.0005
+1.20%
$ 4.98 million $ 96,976
Nov 7, 4 PM $ 0.000495
+0.56%
$ 4.93 million $ 96,807
Nov 7, 3 PM $ 0.000492
+0.61%
$ 4.91 million $ 95,641
Nov 7, 2 PM $ 0.000491
+7.74%
$ 4.89 million $ 96,316
Nov 7, 1 PM $ 0.000453
+0.10%
$ 4.51 million $ 88,650
Nov 7, 12 PM $ 0.000451
-0.05%
$ 4.49 million $ 88,518
Nov 7, 11 AM $ 0.000453
-0.35%
$ 4.51 million $ 88,885
Nov 7, 10 AM $ 0.000458
-0.40%
$ 4.56 million $ 89,591
Nov 7, 9 AM $ 0.000461
-0.06%
$ 4.6 million $ 89,633
Nov 7, 8 AM $ 0.000463
-0.08%
$ 4.61 million $ 89,917
Nov 7, 7 AM $ 0.000463
-0.16%
$ 4.62 million $ 89,674
Nov 7, 6 AM $ 0.000463
+0.27%
$ 4.61 million $ 89,976
Nov 7, 5 AM $ 0.00046
+2.89%
$ 4.58 million $ 89,030
Nov 7, 4 AM $ 0.000445
-2.17%
$ 4.44 million $ 86,543
Nov 7, 3 AM $ 0.000457
+1.16%
$ 4.55 million $ 88,255
Nov 7, 2 AM $ 0.00045
-0.51%
$ 4.48 million $ 87,605
Nov 7, 1 AM $ 0.000453
-1.48%
$ 4.52 million $ 87,816
Nov 7, 12 AM $ 0.000459
-0.69%
$ 4.57 million $ 89,100
Nov 6, 11 PM $ 0.00046
+1.24%
$ 4.58 million $ 88,957
Nov 6, 10 PM $ 0.000457
-0.34%
$ 4.55 million $ 88,059
Nov 6, 9 PM $ 0.000461
-0.32%
$ 4.59 million $ 89,054
Nov 6, 8 PM $ 0.000463
+0.62%
$ 4.61 million $ 88,677
Nov 6, 7 PM $ 0.00046
+0.53%
$ 4.58 million $ 87,887
Nov 6, 6 PM $ 0.000457
+0.60%
$ 4.55 million $ 86,928
Nov 6, 5 PM $ 0.000453
+0.29%
$ 4.51 million $ 86,398
Nov 6, 4 PM $ 0.000454
-0.92%
$ 4.52 million $ 86,849
Nov 6, 3 PM $ 0.00046
-0.41%
$ 4.59 million $ 87,249
Nov 6, 2 PM $ 0.000459
+0.08%
$ 4.57 million $ 87,587
Nov 6, 1 PM $ 0.00046
-0.54%
$ 4.58 million $ 88,446
Nov 6, 12 PM $ 0.000461
-0.52%
$ 4.59 million $ 88,214
Nov 6, 11 AM $ 0.000466
+0.41%
$ 4.64 million $ 88,917
Nov 6, 10 AM $ 0.000463
+4.15%
$ 4.61 million $ 88,290
Nov 6, 9 AM $ 0.000447
+0.87%
$ 4.45 million $ 85,096
Nov 6, 8 AM $ 0.000455
-0.10%
$ 4.54 million $ 86,579
Nov 6, 7 AM $ 0.000456
+1.21%
$ 4.49 million $ 85,703