Arkreen Token Historical Data

AKRE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000456
+1.21%
$ 4.49 million $ 85,703
Nov 6, 6 AM $ 0.000448
-0.31%
$ 4.47 million $ 85,197
Nov 6, 5 AM $ 0.000449
-3.04%
$ 4.48 million $ 87,200
Nov 6, 4 AM $ 0.000461
-0.20%
$ 4.59 million $ 88,072
Nov 6, 3 AM $ 0.000459
-0.69%
$ 4.58 million $ 87,691
Nov 6, 2 AM $ 0.000465
+0.15%
$ 4.64 million $ 88,279
Nov 6, 1 AM $ 0.000463
+2.09%
$ 4.61 million $ 87,898
Nov 6, 12 AM $ 0.000457
+0.89%
$ 4.55 million $ 86,767
Nov 5, 11 PM $ 0.000456
+1.02%
$ 4.54 million $ 85,880
Nov 5, 10 PM $ 0.00045
-0.20%
$ 4.48 million $ 85,512
Nov 5, 9 PM $ 0.000449
-1.43%
$ 4.48 million $ 85,376
Nov 5, 8 PM $ 0.000457
-0.05%
$ 4.55 million $ 86,647
Nov 5, 7 PM $ 0.000457
+0.08%
$ 4.55 million $ 86,074
Nov 5, 6 PM $ 0.000459
+1.14%
$ 4.57 million $ 86,422
Nov 5, 5 PM $ 0.000455
+0.91%
$ 4.53 million $ 85,318
Nov 5, 4 PM $ 0.000449
-0.62%
$ 4.47 million $ 84,984
Nov 5, 3 PM $ 0.00045
+0.83%
$ 4.48 million $ 84,851
Nov 5, 2 PM $ 0.000445
-1.39%
$ 4.43 million $ 84,100
Nov 5, 1 PM $ 0.000453
+0.23%
$ 4.52 million $ 85,298
Nov 5, 12 PM $ 0.000451
+1.89%
$ 4.49 million $ 84,659
Nov 5, 11 AM $ 0.000444
-6.60%
$ 4.42 million $ 83,656
Nov 5, 10 AM $ 0.000474
+2.10%
$ 4.72 million $ 88,238
Nov 5, 9 AM $ 0.000467
-0.19%
$ 4.66 million $ 87,566
Nov 5, 8 AM $ 0.000466
-1.79%
$ 4.64 million $ 87,249
Nov 5, 7 AM $ 0.000473
+2.72%
$ 4.71 million $ 87,916
Nov 5, 6 AM $ 0.000462
+0.34%
$ 4.6 million $ 85,880
Nov 5, 5 AM $ 0.000461
+1.89%
$ 4.59 million $ 85,266
Nov 5, 4 AM $ 0.00045
+1.12%
$ 4.49 million $ 83,328
Nov 5, 3 AM $ 0.000448
+0.54%
$ 4.46 million $ 82,525
Nov 5, 2 AM $ 0.000447
+1.11%
$ 4.45 million $ 82,316
Nov 5, 1 AM $ 0.000441
-1.22%
$ 4.39 million $ 81,355
Nov 5, 12 AM $ 0.000447
+1.87%
$ 4.45 million $ 82,694
Nov 4, 11 PM $ 0.00044
+2.05%
$ 4.39 million $ 80,487
Nov 4, 10 PM $ 0.000433
+1.32%
$ 4.31 million $ 79,693
Nov 4, 9 PM $ 0.000426
-5.40%
$ 4.24 million $ 78,773
Nov 4, 8 PM $ 0.000449
-1.76%
$ 4.47 million $ 82,515
Nov 4, 7 PM $ 0.000458
+2.21%
$ 4.56 million $ 83,429
Nov 4, 6 PM $ 0.000447
-2.72%
$ 4.46 million $ 82,866
Nov 4, 5 PM $ 0.00046
-1.02%
$ 4.58 million $ 83,554
Nov 4, 4 PM $ 0.000463
-1.12%
$ 4.62 million $ 84,776
Nov 4, 3 PM $ 0.000466
+1.27%
$ 4.65 million $ 85,246
Nov 4, 2 PM $ 0.000457
-0.76%
$ 4.56 million $ 85,062
Nov 4, 1 PM $ 0.000463
-6.16%
$ 4.61 million $ 85,023
Nov 4, 12 PM $ 0.000492
+0.71%
$ 4.9 million $ 89,240
Nov 4, 11 AM $ 0.000488
-0.24%
$ 4.86 million $ 89,023
Nov 4, 10 AM $ 0.000492
-0.35%
$ 4.9 million $ 89,600
Nov 4, 9 AM $ 0.000491
+0.01%
$ 4.89 million $ 89,631
Nov 4, 8 AM $ 0.000488
-0.89%
$ 4.87 million $ 89,238
Nov 4, 7 AM $ 0.000494
+0.13%
$ 4.92 million $ 90,491
Nov 4, 6 AM $ 0.000496
+0.24%
$ 4.94 million $ 90,326