Arkreen Token Historical Data

AKRE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.000495
-0.30%
$ 4.93 million $ 89,989
Nov 4, 4 AM $ 0.000499
+0.81%
$ 4.97 million $ 91,275
Nov 4, 3 AM $ 0.000496
+0.31%
$ 4.95 million $ 90,640
Nov 4, 2 AM $ 0.000493
-0.85%
$ 4.91 million $ 89,610
Nov 4, 1 AM $ 0.000495
+0.46%
$ 4.93 million $ 90,313
Nov 4, 12 AM $ 0.000495
+1.21%
$ 4.93 million $ 89,590
Nov 3, 11 PM $ 0.000487
+0.48%
$ 4.85 million $ 87,797
Nov 3, 10 PM $ 0.000483
+0.72%
$ 4.81 million $ 87,042
Nov 3, 9 PM $ 0.000481
-5.18%
$ 4.79 million $ 87,410
Nov 3, 8 PM $ 0.000508
-0.32%
$ 5.06 million $ 91,803
Nov 3, 7 PM $ 0.000511
-0.16%
$ 5.09 million $ 92,296
Nov 3, 6 PM $ 0.000509
-1.93%
$ 5.07 million $ 92,289
Nov 3, 5 PM $ 0.00052
+7.98%
$ 5.18 million $ 93,116
Nov 3, 4 PM $ 0.000481
-2.54%
$ 4.79 million $ 86,613
Nov 3, 3 PM $ 0.00049
-4.74%
$ 4.88 million $ 88,130
Nov 3, 2 PM $ 0.000517
+0.82%
$ 5.15 million $ 92,042
Nov 3, 1 PM $ 0.000513
+1.42%
$ 5.11 million $ 91,331
Nov 3, 12 PM $ 0.000503
+0.11%
$ 5.01 million $ 90,115
Nov 3, 11 AM $ 0.000502
-1.35%
$ 5 million $ 89,429
Nov 3, 10 AM $ 0.00051
+1.20%
$ 5.08 million $ 90,514
Nov 3, 9 AM $ 0.000503
+4.25%
$ 5.01 million $ 89,149
Nov 3, 8 AM $ 0.000482
-1.99%
$ 4.8 million $ 85,804
Nov 3, 7 AM $ 0.000494
+0.24%
$ 4.92 million $ 87,258
Nov 3, 6 AM $ 0.000495
-0.72%
$ 4.93 million $ 87,455
Nov 3, 5 AM $ 0.000497
+0.69%
$ 4.95 million $ 87,801
Nov 3, 4 AM $ 0.000492
+1.76%
$ 4.9 million $ 86,150
Nov 3, 3 AM $ 0.000483
+1.01%
$ 4.81 million $ 84,930
Nov 3, 2 AM $ 0.000478
-1.26%
$ 4.76 million $ 84,674
Nov 3, 1 AM $ 0.000484
+4.56%
$ 4.82 million $ 84,684
Nov 3, 12 AM $ 0.000458
-14.58%
$ 4.56 million $ 80,034
Nov 2, 11 PM $ 0.000538
+0.49%
$ 5.36 million $ 92,470
Nov 2, 10 PM $ 0.000535
-0.05%
$ 5.33 million $ 91,850
Nov 2, 9 PM $ 0.000533
-0.47%
$ 5.31 million $ 92,406
Nov 2, 8 PM $ 0.000537
+1.48%
$ 5.34 million $ 92,260
Nov 2, 7 PM $ 0.000529
-0.31%
$ 5.27 million $ 91,590
Nov 2, 6 PM $ 0.000528
-0.88%
$ 5.26 million $ 91,312
Nov 2, 5 PM $ 0.000533
+0.16%
$ 5.31 million $ 92,157
Nov 2, 4 PM $ 0.000534
+0.02%
$ 5.32 million $ 92,202
Nov 2, 3 PM $ 0.000537
+0.77%
$ 5.35 million $ 92,287
Nov 2, 2 PM $ 0.000535
-0.51%
$ 5.33 million $ 92,117
Nov 2, 1 PM $ 0.000536
+0.83%
$ 5.34 million $ 91,564
Nov 2, 12 PM $ 0.000533
-2.05%
$ 5.31 million $ 91,619
Nov 2, 11 AM $ 0.000541
-0.26%
$ 5.39 million $ 91,847
Nov 2, 10 AM $ 0.00054
-0.96%
$ 5.38 million $ 91,449
Nov 2, 9 AM $ 0.000542
-2.16%
$ 5.4 million $ 92,585
Nov 2, 8 AM $ 0.000555
+1.69%
$ 5.53 million $ 94,110
Nov 2, 7 AM $ 0.000547
+1.15%
$ 5.45 million $ 92,844
Nov 2, 6 AM $ 0.000544
-0.85%
$ 5.42 million $ 92,253
Nov 2, 5 AM $ 0.000547
-0.64%
$ 5.45 million $ 93,452
Nov 2, 4 AM $ 0.000551
+3.69%
$ 5.48 million $ 93,391