Arkreen Token Historical Data

AKRE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.000533
+0.95%
$ 5.31 million $ 90,454
Nov 2, 2 AM $ 0.000526
-0.44%
$ 5.24 million $ 89,793
Nov 2, 1 AM $ 0.000525
-0.21%
$ 5.23 million $ 88,855
Nov 2, 12 AM $ 0.000527
+6.93%
$ 5.24 million $ 89,717
Nov 1, 11 PM $ 0.000494
+1.16%
$ 4.92 million $ 83,416
Nov 1, 10 PM $ 0.000485
-1.42%
$ 4.83 million $ 81,845
Nov 1, 9 PM $ 0.000493
+1.12%
$ 4.91 million $ 82,434
Nov 1, 8 PM $ 0.000487
-0.13%
$ 4.85 million $ 81,751
Nov 1, 7 PM $ 0.000488
-6.26%
$ 4.86 million $ 85,484
Nov 1, 6 PM $ 0.000523
-1.02%
$ 5.21 million $ 87,436
Nov 1, 5 PM $ 0.000526
+0.17%
$ 5.24 million $ 88,606
Nov 1, 4 PM $ 0.000525
-0.57%
$ 5.23 million $ 87,724
Nov 1, 3 PM $ 0.000524
+1.41%
$ 5.22 million $ 87,358
Nov 1, 2 PM $ 0.000519
+0.07%
$ 5.17 million $ 86,697
Nov 1, 1 PM $ 0.000518
-1.13%
$ 5.16 million $ 87,058
Nov 1, 12 PM $ 0.000524
+1.96%
$ 5.22 million $ 86,517
Nov 1, 11 AM $ 0.000514
-1.38%
$ 5.12 million $ 85,606
Nov 1, 10 AM $ 0.000521
-1.42%
$ 5.19 million $ 86,831
Nov 1, 9 AM $ 0.000526
+0.23%
$ 5.24 million $ 87,249
Nov 1, 8 AM $ 0.000525
-3.34%
$ 5.23 million $ 88,065
Nov 1, 7 AM $ 0.000543
+1.54%
$ 5.41 million $ 90,341
Nov 1, 6 AM $ 0.000535
+0.45%
$ 5.33 million $ 88,466
Nov 1, 5 AM $ 0.000533
+1.40%
$ 5.31 million $ 87,624
Nov 1, 4 AM $ 0.000525
-1.17%
$ 5.23 million $ 86,750
Nov 1, 3 AM $ 0.000534
-2.69%
$ 5.32 million $ 88,575
Nov 1, 2 AM $ 0.000551
-0.55%
$ 5.49 million $ 90,005
Nov 1, 1 AM $ 0.000553
+0.39%
$ 5.51 million $ 89,849
Nov 1, 12 AM $ 0.000548
+0.88%
$ 5.46 million $ 89,828
Download