Arkreen Token Historical Data

AKRE Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.000427
+1.32%
$ 4.25 million $ 119,714
Dec 1, 8 AM $ 0.000423
+0.21%
$ 4.22 million $ 118,890
Dec 1, 7 AM $ 0.000424
-1.61%
$ 4.22 million $ 119,092
Dec 1, 6 AM $ 0.000432
+0.75%
$ 4.3 million $ 121,082
Dec 1, 5 AM $ 0.00043
-0.69%
$ 4.28 million $ 121,139
Dec 1, 4 AM $ 0.000432
-0.58%
$ 4.28 million $ 120,642
Dec 1, 3 AM $ 0.000436
+0.46%
$ 4.34 million $ 122,027
Dec 1, 2 AM $ 0.000431
-0.55%
$ 4.29 million $ 121,294
Dec 1, 1 AM $ 0.000436
-2.23%
$ 4.34 million $ 121,848
Dec 1, 12 AM $ 0.000446
-0.32%
$ 4.44 million $ 124,685
Download