Arkreen Token Historical Data

AKRE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000253
-5.76%
$ 2.52 million $ 3,073
May 3, 2025 $ 0.000266
-0.79%
$ 2.65 million $ 3,051
May 2, 2025 $ 0.000267
-1.28%
$ 2.66 million $ 2,978
May 1, 2025 $ 0.000271
-5.01%
$ 2.7 million $ 3,415
Apr 30, 2025 $ 0.000308
-0.18%
$ 3.07 million $ 3,657
Apr 29, 2025 $ 0.000311
-3.21%
$ -- $ 4,075
Apr 28, 2025 $ 0.000321
+2.60%
$ 3.2 million $ 4,568
Apr 27, 2025 $ 0.000313
+3.60%
$ 3.12 million $ 4,407
Apr 26, 2025 $ 0.000301
+1.24%
$ 3 million $ 3,855
Apr 25, 2025 $ 0.000298
-6.45%
$ 2.97 million $ 4,229
Apr 24, 2025 $ 0.000314
+4.51%
$ 3.12 million $ 4,992
Apr 23, 2025 $ 0.000294
+0.00%
$ -- $ 4,374
Apr 16, 2025 $ 0.000271
+0.00%
$ -- $ 5,026
Apr 10, 2025 $ 0.000302
+0.01%
$ -- $ 7,893
Apr 3, 2025 $ 0.000242
+0.00%
$ -- $ 6,657
Mar 27, 2025 $ 0.000307
+0.00%
$ -- $ 11,585
Mar 20, 2025 $ 0.000211
+0.00%
$ -- $ 11,551
Mar 13, 2025 $ 0.000152
+0.00%
$ -- $ 8,600
Mar 6, 2025 $ 0.000261
+0.00%
$ -- $ 13,137
Feb 27, 2025 $ 0.000325
+0.00%
$ -- $ 16,989
Feb 20, 2025 $ 0.000409
-0.80%
$ -- $ 17,849
Feb 19, 2025 $ 0.00041
+0.62%
$ 4.08 million $ 20,468
Feb 18, 2025 $ 0.000417
-2.30%
$ 4.15 million $ 20,047
Feb 17, 2025 $ 0.00043
-2.58%
$ 4.29 million $ 20,772
Feb 16, 2025 $ 0.000446
-6.78%
$ 4.45 million $ 20,364
Feb 15, 2025 $ 0.000479
-4.73%
$ 4.78 million $ 22,325
Feb 14, 2025 $ 0.000503
+17.49%
$ 5.02 million $ 24,030
Feb 13, 2025 $ 0.000436
+5.10%
$ 4.35 million $ 26,841
Feb 12, 2025 $ 0.000411
+8.07%
$ 4.1 million $ 23,792
Feb 11, 2025 $ 0.000383
-0.01%
$ 3.82 million $ 23,966
Feb 10, 2025 $ 0.00038
-1.00%
$ 3.79 million $ 23,096
Feb 9, 2025 $ 0.000388
-20.87%
$ 3.87 million $ 30,533
Feb 8, 2025 $ 0.000484
+2.02%
$ 4.83 million $ 25,489
Feb 7, 2025 $ 0.000492
+0.74%
$ 4.91 million $ 24,248
Feb 6, 2025 $ 0.000485
-3.45%
$ 4.84 million $ 22,216
Feb 5, 2025 $ 0.000507
-3.84%
$ 5.06 million $ 23,851
Feb 4, 2025 $ 0.000523
+3.61%
$ 5.22 million $ 22,748
Feb 3, 2025 $ 0.00051
+4.59%
$ 5.09 million $ 24,525
Feb 2, 2025 $ 0.000485
+1.67%
$ 4.85 million $ 22,225
Feb 1, 2025 $ 0.000485
-3.70%
$ 4.84 million $ 22,995
Jan 31, 2025 $ 0.000498
-9.45%
$ 4.97 million $ 23,171
Jan 30, 2025 $ 0.000548
+3.47%
$ 5.47 million $ 23,033
Jan 29, 2025 $ 0.000531
+17.43%
$ 5.3 million $ 22,932
Jan 28, 2025 $ 0.000435
-17.19%
$ 4.34 million $ 27,706
Jan 27, 2025 $ 0.000529
-15.82%
$ 5.28 million $ 24,286
Jan 26, 2025 $ 0.000628
+0.21%
$ 6.27 million $ 26,086
Jan 25, 2025 $ 0.000624
-3.33%
$ 6.22 million $ 28,510
Jan 24, 2025 $ 0.000651
-3.74%
$ 6.5 million $ 66,700
Jan 23, 2025 $ 0.00069
-13.99%
$ 6.89 million $ 69,818
Jan 22, 2025 $ 0.000804
+0.89%
$ 8.03 million $ 57,971