Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.000687
+8.14%
$6.9 million $8,205
Oct 5, 2025 $0.000633
-10.09%
$6.29 million $52,708
Oct 4, 2025 $0.000697
+23.27%
$6.94 million $54,542
Oct 3, 2025 $0.000565
+9.45%
$5.66 million $40,364
Oct 2, 2025 $0.000518
+0.79%
$5.16 million $34,170
Oct 1, 2025 $0.000505
-2.36%
$5.1 million $27,561
Sep 30, 2025 $0.00052
+7.85%
$5.18 million $24,551
Sep 29, 2025 $0.000485
-2.96%
$4.83 million $20,094
Sep 28, 2025 $0.000494
+3.20%
$4.95 million $16,829
Sep 27, 2025 $0.000474
-7.10%
$4.72 million $12,527
Sep 26, 2025 $0.000506
+10.95%
$5.06 million $7,927
Sep 25, 2025 $0.000469
-1.29%
$4.49 million $3,003
Sep 24, 2025 $0.00047
+3.88%
$4.8 million $2,344
Sep 23, 2025 $0.000488
-10.22%
$4.86 million $8,815
Sep 22, 2025 $0.000621
-0.15%
$-- $13,628
Sep 21, 2025 $0.000633
-23.86%
$6.37 million $15,089
Sep 20, 2025 $0.000691
+18.64%
$7.99 million $19,243
Sep 19, 2025 $0.000592
+10.31%
$6 million $20,375
Sep 18, 2025 $0.000527
+50.65%
$5.24 million $17,715
Sep 17, 2025 $0.000263
-11.42%
$3.42 million $1,884
Sep 13, 2025 $0.000228
+6.87%
$-- $2,438
Sep 12, 2025 $0.000217
-26.07%
$2.17 million $3,666
Sep 11, 2025 $0.000296
+42.22%
$2.95 million $2,930
Sep 10, 2025 $0.00021
-3.44%
$2.09 million $1,309
Sep 9, 2025 $0.000195
-1.99%
$-- $1,946
Sep 8, 2025 $0.000185
-2.41%
$-- $2,762
Sep 7, 2025 $0.000195
-5.80%
$1.94 million $1,946
Sep 3, 2025 $0.000105
-7.86%
$1.05 million $592
Sep 2, 2025 $0.00011
+13.17%
$1.1 million $262
Sep 1, 2025 $0.0000979
+9.05%
$975,427 $99
Aug 31, 2025 $0.0000899
-5.43%
$895,431 $258
Aug 30, 2025 $0.000094
+3.48%
$936,440 $96
Aug 29, 2025 $0.0000908
+7.58%
$904,476 $296
Aug 28, 2025 $0.0000843
+13.68%
$840,334 $313
Aug 27, 2025 $0.0000741
-4.05%
$738,344 $17
Aug 26, 2025 $0.0000763
+12.03%
$770,772 $97
Aug 25, 2025 $0.0000755
-6.63%
$751,793 $122
Aug 24, 2025 $0.0000806
-0.37%
$804,521 $10
Aug 23, 2025 $0.0000811
-0.24%
$806,351 $63
Aug 22, 2025 $0.0000903
+0.59%
$899,888 $14
Aug 21, 2025 $0.0000895
-0.36%
$893,791 $27
Aug 19, 2025 $0.0000955
+3.31%
$-- $350
Aug 18, 2025 $0.000094
-0.24%
$936,551 $297
Aug 16, 2025 $0.000075
-1.26%
$747,061 $12
Aug 15, 2025 $0.000076
+0.07%
$757,244 $17
Aug 14, 2025 $0.0000806
+2.29%
$803,032 $29
Aug 13, 2025 $0.0000787
+1.85%
$783,628 $51
Aug 12, 2025 $0.0000763
+5.24%
$760,441 $43
Aug 8, 2025 $0.0000949
+4.23%
$945,382 $191
Aug 7, 2025 $0.000091
+0.82%
$906,896 $8