Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Arkreen Token Historical Data

AKRE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 1 PM $0.000064
-8.42%
$636,905 $52
Aug 10, 12 PM $0.0000638
+5.28%
$635,369 $80
Aug 10, 11 AM $0.0000689
+0.00%
$685,720 $64
Aug 10, 9 AM $0.0000661
+0.00%
$657,563 $42
Aug 10, 8 AM $0.0000656
+0.00%
$652,827 $50
Aug 10, 7 AM $0.0000656
+0.00%
$-- $51
Aug 10, 5 AM $0.0000657
+0.62%
$653,664 $59
Aug 10, 4 AM $0.000101
+12.48%
$1.01 million $70
Aug 10, 3 AM $0.0000885
+13.33%
$881,199 $12
Aug 10, 2 AM $0.0000541
+0.25%
$538,240 $33
Aug 9, 9 PM $0.000069
+0.00%
$686,900 $40
Aug 9, 2 PM $0.0000619
+0.00%
$615,731 $7
Aug 9, 8 AM $0.0000534
-24.22%
$531,264 $69
Aug 9, 2 AM $0.0000697
+0.00%
$694,008 $53
Aug 9, 1 AM $0.0000815
+27.90%
$811,000 $57
Aug 8, 6 PM $0.0000728
+0.00%
$724,946 $19
Aug 8, 4 PM $0.0000676
+0.00%
$673,030 $94
Aug 8, 1 PM $0.0000664
-26.67%
$660,603 $99
Aug 8, 7 AM $0.0000698
+0.00%
$695,049 $7
Aug 8, 6 AM $0.0000797
-12.46%
$793,680 $52
Aug 8, 1 AM $0.0000907
+0.00%
$903,358 $228
Aug 8, 12 AM $0.000086
+0.00%
$856,054 $217
Aug 7, 10 PM $0.0000651
-1.96%
$647,846 $176
Aug 7, 4 PM $0.0000646
+0.00%
$642,828 $201
Aug 7, 3 PM $0.0000578
+0.00%
$575,877 $6
Aug 7, 12 PM $0.000076
-13.32%
$756,748 $47
Aug 7, 11 AM $0.0000372
-58.02%
$370,301 $4
Aug 7, 10 AM $0.0000638
-23.53%
$635,456 $113
Aug 7, 9 AM $0.0000748
+0.00%
$744,613 $23
Aug 7, 7 AM $0.000079
+0.00%
$786,079 $128
Aug 7, 5 AM $0.0000873
+0.00%
$869,324 $96
Aug 7, 4 AM $0.0000655
-26.27%
$651,554 $119
Aug 7, 3 AM $0.0000746
+18.56%
$742,347 $117
Aug 7, 2 AM $0.0000888
+23.19%
$884,250 $28
Aug 6, 5 PM $0.0000831
+0.00%
$826,831 $95
Aug 6, 11 AM $0.0000835
+0.00%
$-- $167
Aug 6, 10 AM $0.0000944
-9.28%
$939,309 $55
Aug 6, 9 AM $0.000114
+21.34%
$1.13 million $51
Aug 6, 8 AM $0.0000827
+33.30%
$822,957 $4
Aug 6, 6 AM $0.0000656
+0.00%
$652,870 $167
Aug 6, 4 AM $0.0000792
+0.00%
$788,510 $156
Aug 6, 3 AM $0.0000717
-14.38%
$713,672 $126
Aug 5, 9 PM $0.000102
+0.00%
$1.01 million $0
Aug 5, 7 PM $0.00006
+0.00%
$596,998 $142
Aug 5, 1 PM $0.000101
+7.06%
$1 million $134
Aug 5, 12 PM $0.000095
-9.12%
$945,401 $57
Aug 5, 10 AM $0.0000973
+0.00%
$968,738 $95
Aug 5, 7 AM $0.000066
+7.50%
$656,900 $49
Aug 5, 6 AM $0.0000793
+0.00%
$789,020 $1
Aug 5, 5 AM $0.0000948
+0.00%
$943,627 $120