Arkreen Token Historical Data

AKRE Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 4 AM $ 0.000194
+1.68%
$ 1.93 million $ 842
May 28, 3 AM $ 0.000191
+0.00%
$ 1.9 million $ 763
May 28, 2 AM $ 0.000192
-0.77%
$ 1.91 million $ 761
May 28, 1 AM $ 0.000194
+2.76%
$ 1.93 million $ 755
May 28, 12 AM $ 0.000189
+0.00%
$ 1.88 million $ 817
May 27, 10 PM $ 0.00019
+0.26%
$ 1.89 million $ 898
May 27, 9 PM $ 0.00019
-0.28%
$ 1.89 million $ 895
May 27, 8 PM $ 0.000191
-0.83%
$ 1.91 million $ 913
May 27, 7 PM $ 0.000194
+0.00%
$ 1.93 million $ 949
May 27, 6 PM $ 0.000194
-0.32%
$ 1.93 million $ 1,018
May 27, 5 PM $ 0.000195
-0.50%
$ 1.94 million $ 1,046
May 27, 12 PM $ 0.000194
-1.45%
$ 1.93 million $ 2,817
May 27, 10 AM $ 0.000197
-0.28%
$ 1.97 million $ 2,830
May 27, 8 AM $ 0.000198
+0.00%
$ 1.97 million $ 2,785
May 27, 7 AM $ 0.000198
-0.40%
$ 1.97 million $ 2,780
May 27, 6 AM $ 0.000199
-7.06%
$ 1.98 million $ 2,806
May 27, 5 AM $ 0.000214
+0.00%
$ 2.13 million $ 2,685
May 27, 4 AM $ 0.000214
-0.13%
$ 2.13 million $ 2,716
May 27, 3 AM $ 0.000214
-0.26%
$ 2.13 million $ 2,716
May 27, 2 AM $ 0.000215
-0.61%
$ 2.14 million $ 2,726
May 27, 1 AM $ 0.000217
-0.40%
$ 2.16 million $ 2,712
May 27, 12 AM $ 0.000218
+1.66%
$ 2.17 million $ 2,704
May 26, 11 PM $ 0.000215
-1.58%
$ 2.14 million $ 2,419
May 26, 10 PM $ 0.000219
-1.12%
$ 2.18 million $ 2,372
May 26, 9 PM $ 0.000225
+0.00%
$ 2.24 million $ 2,191
May 26, 3 PM $ 0.000158
+3.70%
$ 1.57 million $ 152
May 26, 2 PM $ 0.000153
+0.58%
$ 1.52 million $ 139
May 26, 1 PM $ 0.000155
-6.66%
$ 1.54 million $ 139
May 26, 12 PM $ 0.000166
-0.30%
$ 1.65 million $ 109
May 25, 9 PM $ 0.00016
+0.00%
$ 1.6 million $ 135
May 25, 4 PM $ 0.000159
+0.00%
$ 1.58 million $ 195
May 25, 3 PM $ 0.000165
+6.19%
$ 1.64 million $ 205
May 25, 10 AM $ 0.000153
+0.00%
$ 1.52 million $ 223
May 25, 9 AM $ 0.000156
+1.04%
$ 1.55 million $ 219
May 25, 8 AM $ 0.000159
+0.00%
$ 1.58 million $ 202
May 25, 1 AM $ 0.000155
-3.63%
$ 1.54 million $ 238
May 24, 9 PM $ 0.000155
-2.24%
$ 1.54 million $ 221
May 24, 8 PM $ 0.000165
+7.09%
$ 1.64 million $ 195
May 24, 4 PM $ 0.000153
-0.60%
$ 1.52 million $ 190
May 24, 1 PM $ 0.000156
+2.02%
$ 1.55 million $ 161
May 24, 12 PM $ 0.000155
+0.50%
$ 1.54 million $ 161
May 24, 9 AM $ 0.000155
-6.56%
$ 1.54 million $ 176
May 24, 8 AM $ 0.000166
-0.29%
$ 1.65 million $ 143
May 23, 4 PM $ 0.000154
+17.43%
$ 1.53 million $ 148
May 23, 11 AM $ 0.000154
+0.00%
$ 1.53 million $ 202
May 23, 10 AM $ 0.000155
-6.34%
$ 1.54 million $ 216
May 23, 8 AM $ 0.000154
+0.00%
$ 1.53 million $ 179
May 23, 7 AM $ 0.000156
+0.00%
$ 1.55 million $ 176
May 23, 6 AM $ 0.000155
+0.31%
$ 1.54 million $ 176
May 23, 4 AM $ 0.000153
+0.00%
$ 1.52 million $ 192