Arkreen Token Historical Data

AKRE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.000152
-0.69%
$ 1.51 million $ 397
Jun 28, 11 PM $ 0.000153
-0.30%
$ 1.52 million $ 390
Jun 28, 10 PM $ 0.000153
-0.30%
$ 1.53 million $ 394
Jun 28, 9 PM $ 0.000154
+0.09%
$ 1.53 million $ 401
Jun 28, 8 PM $ 0.000153
+0.54%
$ 1.52 million $ 407
Jun 28, 7 PM $ 0.000152
-1.05%
$ 1.52 million $ 406
Jun 28, 6 PM $ 0.000154
+0.00%
$ 1.53 million $ 413
Jun 28, 5 PM $ 0.000154
-0.42%
$ 1.53 million $ 420
Jun 28, 4 PM $ 0.000155
+0.28%
$ 1.54 million $ 424
Jun 28, 3 PM $ 0.000155
-0.01%
$ 1.54 million $ 420
Jun 28, 2 PM $ 0.000155
-0.24%
$ 1.54 million $ 420
Jun 28, 1 PM $ 0.000156
-6.28%
$ 1.55 million $ 424
Jun 28, 12 PM $ 0.000166
-0.18%
$ 1.65 million $ 405
Jun 28, 11 AM $ 0.000166
+0.00%
$ 1.66 million $ 404
Jun 28, 10 AM $ 0.000166
-0.03%
$ 1.66 million $ 406
Jun 28, 9 AM $ 0.000167
+8.36%
$ 1.66 million $ 401
Jun 28, 8 AM $ 0.000154
+0.77%
$ 1.53 million $ 297
Jun 28, 7 AM $ 0.000153
+0.47%
$ 1.52 million $ 298
Jun 28, 6 AM $ 0.000152
+0.40%
$ 1.51 million $ 294
Jun 28, 5 AM $ 0.000151
-0.18%
$ 1.5 million $ 294
Jun 28, 4 AM $ 0.000152
+1.01%
$ 1.51 million $ 291
Jun 28, 3 AM $ 0.00015
-0.68%
$ 1.5 million $ 259
Jun 28, 2 AM $ 0.000152
+0.44%
$ 1.51 million $ 258
Jun 28, 1 AM $ 0.000151
-0.69%
$ 1.51 million $ 261
Jun 28, 12 AM $ 0.000152
-0.04%
$ 1.51 million $ 262
Jun 27, 11 PM $ 0.000152
+0.06%
$ 1.52 million $ 264
Jun 27, 10 PM $ 0.000153
+0.04%
$ 1.52 million $ 265
Jun 27, 9 PM $ 0.000153
-0.06%
$ 1.52 million $ 265
Jun 27, 8 PM $ 0.000152
+0.40%
$ 1.51 million $ 264
Jun 27, 7 PM $ 0.000151
+0.86%
$ 1.5 million $ 258
Jun 27, 6 PM $ 0.00015
-1.97%
$ 1.49 million $ 255
Jun 27, 5 PM $ 0.000153
+0.95%
$ 1.52 million $ 255
Jun 27, 4 PM $ 0.000152
-0.26%
$ 1.51 million $ 262
Jun 27, 3 PM $ 0.000152
-0.18%
$ 1.51 million $ 280
Jun 27, 2 PM $ 0.000152
+0.23%
$ 1.51 million $ 308
Jun 27, 1 PM $ 0.000151
-0.23%
$ 1.5 million $ 307
Jun 27, 12 PM $ 0.000151
+0.40%
$ 1.5 million $ 304
Jun 27, 11 AM $ 0.000151
-0.76%
$ 1.5 million $ 302
Jun 27, 10 AM $ 0.000152
+0.31%
$ 1.51 million $ 301
Jun 27, 9 AM $ 0.000151
+0.09%
$ 1.51 million $ 299
Jun 27, 8 AM $ 0.000151
-0.09%
$ 1.5 million $ 271
Jun 27, 7 AM $ 0.000152
-1.04%
$ 1.51 million $ 271
Jun 27, 6 AM $ 0.000153
+0.39%
$ 1.52 million $ 274
Jun 27, 5 AM $ 0.000152
-0.39%
$ 1.52 million $ 277
Jun 27, 4 AM $ 0.000153
+0.32%
$ 1.53 million $ 283
Jun 27, 3 AM $ 0.000153
+0.23%
$ 1.52 million $ 287
Jun 27, 2 AM $ 0.000153
+0.74%
$ 1.52 million $ 285
Jun 27, 1 AM $ 0.000152
+0.13%
$ 1.51 million $ 280
Jun 27, 12 AM $ 0.000151
-0.07%
$ 1.51 million $ 280
Jun 26, 11 PM $ 0.000152
-0.25%
$ 1.51 million $ 282