Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.0000948
+0.00%
$943,627 $120
Aug 5, 3 AM $0.0000968
-15.15%
$963,495 $143
Aug 5, 12 AM $0.0000949
+0.00%
$-- $76
Aug 4, 6 PM $0.000105
+0.00%
$1.05 million $202
Aug 4, 1 PM $0.000106
+0.02%
$1.06 million $120
Aug 4, 10 AM $0.000118
+0.00%
$1.18 million $178
Aug 4, 8 AM $0.000111
+0.00%
$1.1 million $192
Aug 4, 7 AM $0.000108
+0.00%
$1.08 million $148
Aug 4, 6 AM $0.000102
+0.00%
$1.01 million $134
Aug 4, 4 AM $0.0000937
-0.03%
$933,178 $121
Aug 4, 2 AM $0.0000927
-10.06%
$922,938 $87
Aug 4, 1 AM $0.000113
+0.00%
$1.12 million $125
Aug 3, 10 PM $0.0000945
-11.98%
$940,844 $119
Aug 3, 6 PM $0.000122
+1.02%
$1.21 million $162
Aug 3, 3 PM $0.000122
+0.13%
$1.22 million $167
Aug 3, 2 PM $0.000125
+0.00%
$1.25 million $36
Aug 3, 12 PM $0.000125
+0.00%
$1.24 million $70
Aug 3, 9 AM $0.000122
+0.00%
$1.22 million $172
Aug 3, 7 AM $0.000115
+0.00%
$1.14 million $77
Aug 3, 4 AM $0.000115
-4.01%
$1.14 million $164
Aug 3, 3 AM $0.000125
-2.39%
$1.24 million $158
Aug 3, 2 AM $0.000125
+0.00%
$1.25 million $64
Aug 3, 12 AM $0.000129
+0.00%
$1.28 million $113
Aug 2, 11 PM $0.000121
+0.00%
$1.2 million $101
Aug 2, 6 PM $0.000127
+0.04%
$1.27 million $110
Aug 2, 4 PM $0.000128
+0.00%
$1.27 million $95
Aug 2, 1 PM $0.000126
+0.00%
$1.26 million $76
Aug 2, 10 AM $0.000124
-0.72%
$1.24 million $73
Aug 2, 9 AM $0.00012
+0.00%
$1.19 million $24
Aug 2, 8 AM $0.000127
+0.00%
$1.26 million $26
Aug 2, 3 AM $0.000126
+0.28%
$1.26 million $71
Aug 2, 2 AM $0.000127
+14.83%
$1.26 million $31
Aug 1, 7 PM $0.000125
+0.00%
$-- $103
Aug 1, 6 PM $0.000126
+0.00%
$1.26 million $43
Aug 1, 2 PM $0.000128
+0.00%
$1.27 million $1
Aug 1, 7 AM $0.000115
-7.84%
$1.14 million $84
Aug 1, 4 AM $0.000115
+0.00%
$1.14 million $83
Aug 1, 3 AM $0.000125
+0.00%
$1.25 million $10
Aug 1, 1 AM $0.000127
-0.03%
$1.27 million $127
Aug 1, 12 AM $0.000121
+0.10%
$1.2 million $83
Jul 31, 2 PM $0.000109
-11.67%
$1.09 million $84
Jul 31, 1 PM $0.000119
+0.00%
$1.19 million $92
Jul 31, 10 AM $0.000105
+0.00%
$1.04 million $35
Jul 31, 7 AM $0.000083
+0.00%
$826,575 $82
Jul 31, 5 AM $0.0000883
+0.00%
$879,345 $82
Jul 31, 12 AM $0.000124
-2.77%
$1.24 million $113
Jul 30, 11 PM $0.000131
+1.14%
$1.3 million $49
Jul 30, 10 AM $0.000124
-2.90%
$1.24 million $161
Jul 30, 9 AM $0.000122
+0.00%
$1.21 million $54
Jul 30, 8 AM $0.000122
-0.77%
$1.22 million $104