Arkreen Token Historical Data

AKRE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.000152
-0.25%
$ 1.51 million $ 282
Jun 26, 10 PM $ 0.000152
+0.00%
$ 1.51 million $ 275
Jun 26, 9 PM $ 0.000152
+0.15%
$ 1.51 million $ 275
Jun 26, 8 PM $ 0.000151
-0.59%
$ 1.5 million $ 279
Jun 26, 7 PM $ 0.000152
-0.38%
$ 1.51 million $ 284
Jun 26, 6 PM $ 0.000153
+1.55%
$ 1.52 million $ 284
Jun 26, 5 PM $ 0.00015
-0.60%
$ 1.49 million $ 283
Jun 26, 4 PM $ 0.000151
+3.57%
$ 1.51 million $ 317
Jun 26, 3 PM $ 0.000148
-5.29%
$ 1.47 million $ 304
Jun 26, 2 PM $ 0.000157
+0.36%
$ 1.56 million $ 273
Jun 26, 1 PM $ 0.000156
-0.02%
$ 1.55 million $ 277
Jun 26, 12 PM $ 0.000156
-0.11%
$ 1.55 million $ 287
Jun 26, 11 AM $ 0.000157
-0.21%
$ 1.56 million $ 293
Jun 26, 10 AM $ 0.000157
-0.11%
$ 1.56 million $ 303
Jun 26, 9 AM $ 0.000158
+0.39%
$ 1.57 million $ 307
Jun 26, 8 AM $ 0.000157
-0.46%
$ 1.56 million $ 307
Jun 26, 7 AM $ 0.000158
+0.22%
$ 1.57 million $ 307
Jun 26, 6 AM $ 0.000157
-0.36%
$ 1.57 million $ 354
Jun 26, 5 AM $ 0.000158
-0.36%
$ 1.57 million $ 351
Jun 26, 4 AM $ 0.000158
+0.15%
$ 1.57 million $ 348
Jun 26, 3 AM $ 0.000157
+0.08%
$ 1.57 million $ 350
Jun 26, 2 AM $ 0.000157
+0.04%
$ 1.57 million $ 357
Jun 26, 1 AM $ 0.000157
-0.61%
$ 1.56 million $ 356
Jun 26, 12 AM $ 0.000158
+0.58%
$ 1.57 million $ 355
Jun 25, 11 PM $ 0.000156
-0.75%
$ 1.56 million $ 353
Jun 25, 10 PM $ 0.000158
+0.42%
$ 1.57 million $ 356
Jun 25, 9 PM $ 0.000157
-1.54%
$ 1.56 million $ 352
Jun 25, 8 PM $ 0.000159
+1.08%
$ 1.58 million $ 354
Jun 25, 7 PM $ 0.000157
-0.35%
$ 1.56 million $ 349
Jun 25, 6 PM $ 0.000157
-1.41%
$ 1.57 million $ 351
Jun 25, 5 PM $ 0.000159
+5.06%
$ 1.59 million $ 349
Jun 25, 4 PM $ 0.000151
-0.35%
$ 1.51 million $ 298
Jun 25, 3 PM $ 0.000152
-1.04%
$ 1.51 million $ 302
Jun 25, 2 PM $ 0.000154
+0.41%
$ 1.53 million $ 304
Jun 25, 1 PM $ 0.000153
+0.07%
$ 1.52 million $ 292
Jun 25, 12 PM $ 0.000152
-0.64%
$ 1.52 million $ 281
Jun 25, 11 AM $ 0.000153
+1.89%
$ 1.52 million $ 287
Jun 25, 10 AM $ 0.000151
-0.29%
$ 1.5 million $ 274
Jun 25, 9 AM $ 0.000151
-0.46%
$ 1.51 million $ 277
Jun 25, 8 AM $ 0.000152
-0.11%
$ 1.51 million $ 284
Jun 25, 7 AM $ 0.000152
+0.96%
$ 1.52 million $ 287
Jun 25, 6 AM $ 0.000151
+0.28%
$ 1.5 million $ 235
Jun 25, 5 AM $ 0.000151
-0.72%
$ 1.5 million $ 235
Jun 25, 4 AM $ 0.000151
+0.35%
$ 1.51 million $ 271
Jun 25, 3 AM $ 0.00015
-1.21%
$ 1.5 million $ 267
Jun 25, 2 AM $ 0.000152
+1.27%
$ 1.51 million $ 283
Jun 25, 1 AM $ 0.00015
-1.08%
$ 1.49 million $ 277
Jun 25, 12 AM $ 0.000152
+0.46%
$ 1.51 million $ 279
Jun 24, 11 PM $ 0.000151
-0.68%
$ 1.5 million $ 277
Jun 24, 10 PM $ 0.000152
+0.68%
$ 1.51 million $ 283