Arkreen Token Historical Data

AKRE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.000216
-2.36%
$ 2.15 million $ 1,200
Apr 12, 5 AM $ 0.00022
+1.62%
$ 2.19 million $ 1,047
Apr 12, 4 AM $ 0.000214
+2.13%
$ 2.13 million $ 772
Apr 12, 3 AM $ 0.000212
+0.25%
$ 2.11 million $ 519
Apr 12, 2 AM $ 0.000209
+2.43%
$ 2.08 million $ 265
Apr 12, 1 AM $ 0.000206
+0.24%
$ 2.05 million $ 62
Apr 11, 3 AM $ 0.000198
-0.05%
$ 1.97 million $ 94
Apr 11, 2 AM $ 0.000201
+0.00%
$ 2.01 million $ 68
Apr 10, 9 AM $ 0.000203
-1.95%
$ 2.02 million $ 96
Apr 10, 8 AM $ 0.000208
+1.53%
$ 2.07 million $ 97
Apr 10, 2 AM $ 0.000204
+0.00%
$ 2.04 million $ 763
Apr 9, 4 PM $ 0.0002
+0.00%
$ 1.99 million $ 2,211
Apr 9, 3 PM $ 0.0002
+3.38%
$ 2 million $ 2,373
Apr 9, 9 AM $ 0.0₅31
+0.00%
$ 30,857 $ 42
Apr 9, 8 AM $ 0.0₅312
+1.67%
$ 31,047 $ 42
Apr 9, 7 AM $ 0.0₅312
+3.08%
$ 31,079 $ 43
Apr 9, 6 AM $ 0.0₅311
-0.32%
$ 30,946 $ 43
Apr 9, 5 AM $ 0.0₅304
-0.82%
$ 30,245 $ 45
Apr 9, 4 AM $ 0.0₅319
-3.07%
$ 31,794 $ 45
Apr 9, 3 AM $ 0.0₅332
+0.21%
$ 33,055 $ 45
Apr 9, 2 AM $ 0.0₅315
-0.90%
$ 31,355 $ 47
Apr 9, 1 AM $ 0.0₅316
+1.19%
$ 31,449 $ 47
Apr 9, 12 AM $ 0.0₅312
-0.23%
$ 31,080 $ 46
Apr 8, 11 PM $ 0.0₅319
-4.00%
$ 31,765 $ 51
Apr 8, 10 PM $ 0.0₅346
+2.70%
$ 34,420 $ 51
Apr 8, 9 PM $ 0.0₅333
+0.62%
$ 33,106 $ 51
Apr 8, 8 PM $ 0.0₅329
-0.06%
$ 32,756 $ 49
Apr 8, 7 PM $ 0.0₅325
+0.15%
$ 32,371 $ 49
Apr 8, 6 PM $ 0.0₅325
-3.17%
$ 32,401 $ 47
Apr 8, 5 PM $ 0.0₅329
+5.58%
$ 32,745 $ 49
Apr 8, 4 PM $ 0.0₅322
-1.98%
$ 32,094 $ 47
Apr 8, 3 PM $ 0.0₅33
+1.13%
$ 32,858 $ 48
Apr 8, 2 PM $ 0.0₅322
+1.19%
$ 32,071 $ 46
Apr 8, 1 PM $ 0.0₅329
+1.09%
$ 32,794 $ 47
Apr 8, 12 PM $ 0.0₅317
+2.12%
$ 31,601 $ 46
Apr 8, 11 AM $ 0.0₅32
+1.75%
$ 31,830 $ 46
Apr 8, 10 AM $ 0.0₅326
+13.00%
$ 32,499 $ 45
Apr 8, 9 AM $ 0.0₅291
-8.25%
$ 28,980 $ 48
Apr 8, 8 AM $ 0.0₅325
+2.22%
$ 32,329 $ 47
Apr 8, 7 AM $ 0.0₅319
+3.53%
$ 31,728 $ 45
Apr 8, 6 AM $ 0.0₅313
+6.33%
$ 31,136 $ 46
Apr 8, 5 AM $ 0.0₅295
+0.24%
$ 29,345 $ 48
Apr 8, 4 AM $ 0.0₅297
-5.79%
$ 29,517 $ 47
Apr 8, 3 AM $ 0.0₅318
+1.96%
$ 31,678 $ 47
Apr 8, 2 AM $ 0.0₅318
-0.03%
$ 31,660 $ 47
Apr 8, 1 AM $ 0.0₅329
+1.17%
$ 32,735 $ 48
Apr 8, 12 AM $ 0.0₅325
-1.46%
$ 32,316 $ 46
Apr 7, 11 PM $ 0.0₅334
-4.55%
$ 33,212 $ 47
Apr 7, 10 PM $ 0.0₅349
+2.98%
$ 34,774 $ 49
Apr 7, 9 PM $ 0.0₅337
+2.81%
$ 33,551 $ 50