Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0000774
+0.00%
$770,378 $72
Yesterday $0.0000935
-2.37%
$929,962 $91
Sep 22, 2026 $0.000106
+1.55%
$1.06 million $186
Sep 21, 2026 $0.000107
+12.83%
$1.07 million $244
Sep 20, 2026 $0.0000871
+26.55%
$866,932 $75
Sep 19, 2026 $0.0000887
-8.19%
$882,949 $217
Sep 18, 2026 $0.0000988
+10.98%
$983,192 $189
Sep 17, 2026 $0.0000874
+26.03%
$869,990 $76
Sep 16, 2026 $0.0000881
+44.94%
$876,850 $183
Sep 15, 2026 $0.0000709
-8.71%
$705,459 $40
Sep 14, 2026 $0.0000776
+22.81%
$772,276 $191
Sep 13, 2026 $0.0000624
-0.08%
$620,899 $49
Sep 12, 2026 $0.0000605
-17.20%
$-- $72
Sep 11, 2026 $0.0000624
-8.10%
$-- $16
Sep 10, 2026 $0.0000692
+68.24%
$689,049 $15
Sep 9, 2026 $0.00005
-24.96%
$497,621 $68
Sep 8, 2026 $0.0000523
+44.52%
$520,509 $12
Sep 7, 2026 $0.0000549
-7.36%
$545,894 $20
Sep 6, 2026 $0.0000427
-27.40%
$425,153 $3
Sep 5, 2026 $0.00004
-66.89%
$398,321 $118
Sep 4, 2026 $0.000123
+27.66%
$-- $1
Sep 3, 2026 $0.0000838
-4.11%
$833,877 $43
Sep 2, 2026 $0.000109
-4.43%
$1.09 million $103
Sep 1, 2026 $0.000116
-0.33%
$1.15 million $28
Aug 31, 2026 $0.000117
+6.03%
$1.17 million $111
Aug 30, 2026 $0.000124
+2.99%
$1.23 million $135
Aug 29, 2026 $0.000122
+0.76%
$1.21 million $815
Aug 28, 2026 $0.00012
+24.07%
$-- $564
Aug 27, 2026 $0.0000944
+10.34%
$-- $48
Aug 26, 2026 $0.0000858
+9.86%
$854,179 $567
Aug 25, 2026 $0.0000767
+25.11%
$-- $13
Aug 24, 2026 $0.0000534
-0.48%
$531,226 $2
Aug 23, 2026 $0.0000459
-4.15%
$-- $16
Aug 22, 2026 $0.0000402
-16.31%
$400,107 $19
Aug 21, 2026 $0.0000504
-3.33%
$-- $4
Aug 20, 2026 $0.0000477
+0.00%
$-- $2
Aug 19, 2026 $0.0000545
+7.89%
$542,415 $3
Aug 18, 2026 $0.0000536
-3.97%
$533,369 $2
Aug 17, 2026 $0.0000504
-9.80%
$501,792 $31
Aug 16, 2026 $0.0000348
+1.37%
$-- $13
Aug 15, 2026 $0.000035
-6.04%
$-- $57
Aug 14, 2026 $0.000044
-3.63%
$-- $25
Aug 13, 2026 $0.0000591
+7.83%
$-- $29
Aug 12, 2026 $0.0000638
-3.83%
$-- $42
Aug 11, 2026 $0.0000682
+1.96%
$678,572 $6
Aug 10, 2026 $0.0000704
+30.44%
$-- $121
Aug 9, 2026 $0.000069
+8.36%
$686,900 $40
Aug 8, 2026 $0.0000728
-15.32%
$724,946 $19
Aug 7, 2026 $0.0000651
-9.74%
$647,846 $176
Aug 6, 2026 $0.0000831
-0.81%
$-- $95
Download