Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000162
+0.00%
$ 1.61 million $ 1,000
Yesterday $ 0.000165
-3.05%
$ 1.64 million $ 986
May 12, 2026 $ 0.000171
-0.90%
$ -- $ 888
May 11, 2026 $ 0.000166
+0.14%
$ 1.65 million $ 142
May 9, 2026 $ 0.000168
+0.37%
$ -- $ 57
May 8, 2026 $ 0.000166
-3.06%
$ -- $ 207
May 7, 2026 $ 0.00017
-1.42%
$ -- $ 192
May 6, 2026 $ 0.000173
-6.03%
$ 1.72 million $ 351
May 5, 2026 $ 0.000184
-3.52%
$ 1.83 million $ 311
May 4, 2026 $ 0.000189
+0.56%
$ -- $ 263
May 3, 2026 $ 0.000189
+2.30%
$ 1.88 million $ 578
May 2, 2026 $ 0.000184
-12.75%
$ 1.84 million $ 1,288
May 1, 2026 $ 0.000211
+2.44%
$ 2.1 million $ 1,005
Apr 30, 2026 $ 0.000206
+2.14%
$ 2.05 million $ 649
Apr 29, 2026 $ 0.000202
+0.04%
$ 2.01 million $ 604
Apr 28, 2026 $ 0.000202
-0.07%
$ 2.01 million $ 586
Apr 27, 2026 $ 0.000203
+0.20%
$ 2.02 million $ 673
Apr 26, 2026 $ 0.000202
-1.00%
$ 2.01 million $ 664
Apr 25, 2026 $ 0.000203
-6.38%
$ 2.02 million $ 845
Apr 24, 2026 $ 0.000216
-0.31%
$ 2.15 million $ 853
Apr 23, 2026 $ 0.000215
+4.73%
$ 2.14 million $ 912
Apr 22, 2026 $ 0.000205
+23.42%
$ 2.04 million $ 755
Apr 21, 2026 $ 0.000168
-12.22%
$ 1.67 million $ 697
Apr 20, 2026 $ 0.000191
-6.47%
$ 1.9 million $ 731
Apr 19, 2026 $ 0.000203
-7.21%
$ 2.02 million $ 754
Apr 18, 2026 $ 0.000218
+4.11%
$ 2.17 million $ 1,090
Apr 17, 2026 $ 0.000208
+1.95%
$ 2.07 million $ 770
Apr 16, 2026 $ 0.000203
-0.88%
$ 2.03 million $ 629
Apr 15, 2026 $ 0.000209
+0.83%
$ 2.08 million $ 1,868
Apr 14, 2026 $ 0.000205
+3.09%
$ 2.04 million $ 1,402
Apr 13, 2026 $ 0.000204
-3.42%
$ 2.03 million $ 1,518
Apr 12, 2026 $ 0.00021
+2.35%
$ 2.09 million $ 4,261
Apr 11, 2026 $ 0.000198
-1.80%
$ -- $ 94
Apr 10, 2026 $ 0.000203
-0.54%
$ -- $ 96
Apr 9, 2026 $ 0.0002
+6,296.45%
$ -- $ 2,211
Apr 8, 2026 $ 0.0₅319
-3.14%
$ 31,765 $ 51
Apr 7, 2026 $ 0.0₅334
+18.86%
$ 33,212 $ 47
Apr 6, 2026 $ 0.0₅284
+13.83%
$ 28,316 $ 53
Apr 5, 2026 $ 0.0₅246
+26.33%
$ 24,464 $ 66
Apr 4, 2026 $ 0.0₅195
+5.32%
$ 19,418 $ 24
Apr 3, 2026 $ 0.0₅185
+30.02%
$ 18,431 $ 40
Apr 2, 2026 $ 0.0₅143
-13.00%
$ 14,219 $ 19
Apr 1, 2026 $ 0.0₅164
-3.88%
$ 16,371 $ 17
Mar 31, 2026 $ 0.0₅172
+1.67%
$ 17,119 $ 15
Mar 30, 2026 $ 0.0₅169
+0.88%
$ 16,814 $ 42
Mar 29, 2026 $ 0.0₅17
+2.40%
$ 16,881 $ 5
Mar 28, 2026 $ 0.00016
+9,576.12%
$ 1.59 million $ 2
Mar 27, 2026 $ 0.0₅165
-3.88%
$ 16,418 $ 8
Mar 26, 2026 $ 0.000181
-0.96%
$ -- $ 156
Mar 25, 2026 $ 0.000177
+9,593.50%
$ 1.77 million $ 71
Download