Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.000151
+0.00%
$ 1.51 million $ 283
Today, at 7 PM $ 0.000152
+0.93%
$ 1.51 million $ 291
Today, at 6 PM $ 0.00015
-0.42%
$ 1.49 million $ 291
Today, at 5 PM $ 0.000151
-0.45%
$ 1.5 million $ 292
Today, at 4 PM $ 0.000152
-0.74%
$ 1.51 million $ 295
Today, at 3 PM $ 0.000154
+0.44%
$ 1.53 million $ 299
Today, at 2 PM $ 0.000153
+0.91%
$ 1.53 million $ 306
Today, at 1 PM $ 0.000152
+0.06%
$ 1.51 million $ 302
Today, at 12 PM $ 0.000151
+0.15%
$ 1.51 million $ 304
Today, at 11 AM $ 0.000151
-0.11%
$ 1.51 million $ 302
Today, at 10 AM $ 0.000151
-0.55%
$ 1.51 million $ 303
Today, at 9 AM $ 0.000152
+0.50%
$ 1.52 million $ 305
Today, at 8 AM $ 0.00015
-2.78%
$ 1.49 million $ 276
Today, at 7 AM $ 0.000154
+1.02%
$ 1.53 million $ 256
Today, at 6 AM $ 0.000152
+0.15%
$ 1.52 million $ 258
Today, at 5 AM $ 0.000152
+0.52%
$ 1.52 million $ 267
Today, at 4 AM $ 0.000151
+0.08%
$ 1.51 million $ 266
Today, at 3 AM $ 0.000152
+0.68%
$ 1.51 million $ 270
Today, at 2 AM $ 0.000151
-0.52%
$ 1.5 million $ 253
Today, at 1 AM $ 0.000151
-0.62%
$ 1.51 million $ 246
Today, at 12 AM $ 0.000153
+0.19%
$ 1.52 million $ 236
Yesterday, at 11 PM $ 0.000153
-0.55%
$ 1.52 million $ 233
Yesterday, at 10 PM $ 0.000153
-0.45%
$ 1.52 million $ 226
Yesterday, at 9 PM $ 0.000153
+0.40%
$ 1.53 million $ 216
Yesterday, at 8 PM $ 0.000153
+1.69%
$ 1.52 million $ 206
Yesterday, at 7 PM $ 0.00015
-0.77%
$ 1.49 million $ 188
Yesterday, at 6 PM $ 0.000151
-1.15%
$ 1.5 million $ 179
Yesterday, at 5 PM $ 0.000153
+0.08%
$ 1.52 million $ 170
Yesterday, at 4 PM $ 0.000153
+1.40%
$ 1.52 million $ 159
Yesterday, at 3 PM $ 0.000151
+0.49%
$ 1.5 million $ 140
Yesterday, at 2 PM $ 0.00015
-0.98%
$ 1.5 million $ 123
Yesterday, at 1 PM $ 0.000151
-0.85%
$ 1.5 million $ 114
Yesterday, at 12 PM $ 0.000152
-0.57%
$ 1.51 million $ 103
Yesterday, at 11 AM $ 0.000153
-0.41%
$ 1.52 million $ 99
Yesterday, at 10 AM $ 0.000154
+0.45%
$ 1.53 million $ 97
Yesterday, at 9 AM $ 0.000153
+0.07%
$ 1.52 million $ 89
Yesterday, at 8 AM $ 0.000153
+0.66%
$ 1.52 million $ 84
Yesterday, at 7 AM $ 0.000152
-0.76%
$ 1.52 million $ 79
Yesterday, at 6 AM $ 0.000153
-2.51%
$ 1.52 million $ 70
Yesterday, at 5 AM $ 0.000158
-0.68%
$ 1.57 million $ 55
Yesterday, at 4 AM $ 0.000158
+0.46%
$ 1.57 million $ 43
Yesterday, at 3 AM $ 0.000157
+0.12%
$ 1.56 million $ 29
Yesterday, at 2 AM $ 0.000157
+0.30%
$ 1.56 million $ 27
Yesterday, at 1 AM $ 0.000156
+0.30%
$ 1.56 million $ 26
Yesterday, at 12 AM $ 0.000156
-0.76%
$ 1.55 million $ 24
Jun 18, 11 PM $ 0.000157
+0.23%
$ 1.56 million $ 18
Jun 18, 10 PM $ 0.000157
+0.19%
$ 1.56 million $ 17
Jun 18, 9 PM $ 0.000156
+0.27%
$ 1.56 million $ 15
Jun 18, 8 PM $ 0.000156
+0.29%
$ 1.55 million $ 14
Jun 18, 7 PM $ 0.000155
+0.27%
$ 1.55 million $ 12
Download