Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000202
+0.00%
$ 2.02 million $ 609
12:25 AM $ 0.000202
+0.00%
$ 2.02 million $ 610
12:17 AM $ 0.000202
+0.00%
$ 2.02 million $ 607
12:07 AM $ 0.000202
+0.00%
$ 2.01 million $ 605
12:01 AM $ 0.000202
+0.00%
$ 2.01 million $ 603
11:56 PM $ 0.000202
+0.00%
$ 2.01 million $ 604
11:50 PM $ 0.000202
+0.00%
$ 2.01 million $ 605
11:44 PM $ 0.000202
+0.00%
$ 2.01 million $ 605
11:36 PM $ 0.000202
+0.00%
$ 2.01 million $ 606
11:29 PM $ 0.000202
+0.00%
$ 2.01 million $ 603
11:18 PM $ 0.000202
+0.00%
$ 2.01 million $ 604
11:10 PM $ 0.000202
+0.00%
$ 2.01 million $ 603
11:04 PM $ 0.000202
+0.00%
$ 2.01 million $ 602
10:58 PM $ 0.000202
+0.00%
$ 2.01 million $ 603
10:51 PM $ 0.000202
+0.00%
$ 2.01 million $ 601
10:42 PM $ 0.000202
+0.00%
$ 2.01 million $ 600
10:36 PM $ 0.000201
+0.00%
$ 2.01 million $ 597
10:27 PM $ 0.000201
+0.00%
$ 2 million $ 608
10:18 PM $ 0.000201
+0.00%
$ 2.01 million $ 604
10:12 PM $ 0.000201
+0.00%
$ 2 million $ 605
10:07 PM $ 0.000202
+0.00%
$ 2.01 million $ 605
10:00 PM $ 0.000202
+0.00%
$ 2.01 million $ 604
9:56 PM $ 0.000202
+0.00%
$ 2.01 million $ 603
9:52 PM $ 0.000202
+0.00%
$ 2.01 million $ 600
9:51 PM $ 0.000201
+0.00%
$ 2.01 million $ 593
9:48 PM $ 0.000202
+0.00%
$ 2.01 million $ 592
9:42 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
9:38 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
9:35 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
9:31 PM $ 0.000202
+0.00%
$ 2.01 million $ 592
9:27 PM $ 0.000202
+0.00%
$ 2.01 million $ 593
9:21 PM $ 0.000202
+0.00%
$ 2.01 million $ 590
9:16 PM $ 0.000202
+0.00%
$ 2.01 million $ 590
9:11 PM $ 0.000202
+0.00%
$ 2.01 million $ 590
9:06 PM $ 0.000202
+0.00%
$ 2.01 million $ 588
9:02 PM $ 0.000202
+0.00%
$ 2.01 million $ 587
8:57 PM $ 0.000202
+0.00%
$ 2.01 million $ 589
8:53 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
8:48 PM $ 0.000202
+0.00%
$ 2.02 million $ 593
8:44 PM $ 0.000203
+0.00%
$ 2.02 million $ 590
8:40 PM $ 0.000202
+0.00%
$ 2.02 million $ 591
8:35 PM $ 0.000203
+0.00%
$ 2.02 million $ 591
8:31 PM $ 0.000203
+0.00%
$ 2.02 million $ 592
8:28 PM $ 0.000202
+0.00%
$ 2.02 million $ 592
8:25 PM $ 0.000202
+0.00%
$ 2.02 million $ 591
8:21 PM $ 0.000202
+0.00%
$ 2.02 million $ 592
8:16 PM $ 0.000202
+0.00%
$ 2.01 million $ 591
8:11 PM $ 0.000202
+0.00%
$ 2.01 million $ 593
8:05 PM $ 0.000202
+0.00%
$ 2.02 million $ 594
8:02 PM $ 0.000202
+0.00%
$ 2.02 million $ 602
Download