Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000151
+0.00%
$ 1.51 million $ 293
7:46 PM $ 0.000152
+0.00%
$ 1.51 million $ 291
7:41 PM $ 0.000151
+0.00%
$ 1.51 million $ 290
7:36 PM $ 0.000152
+0.00%
$ 1.51 million $ 290
7:30 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
7:25 PM $ 0.000151
+0.00%
$ 1.5 million $ 293
7:21 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
7:17 PM $ 0.000151
+0.00%
$ 1.5 million $ 291
7:13 PM $ 0.00015
+0.00%
$ 1.5 million $ 290
7:09 PM $ 0.00015
+0.00%
$ 1.49 million $ 289
7:05 PM $ 0.00015
+0.00%
$ 1.49 million $ 289
7:00 PM $ 0.00015
+0.00%
$ 1.49 million $ 290
6:51 PM $ 0.00015
+0.00%
$ 1.49 million $ 291
6:47 PM $ 0.00015
+0.00%
$ 1.5 million $ 291
6:43 PM $ 0.000151
+0.00%
$ 1.5 million $ 291
6:38 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
6:35 PM $ 0.000151
+0.00%
$ 1.5 million $ 291
6:31 PM $ 0.000151
+0.00%
$ 1.5 million $ 291
6:28 PM $ 0.000151
+0.00%
$ 1.51 million $ 292
6:22 PM $ 0.000151
+0.00%
$ 1.5 million $ 293
6:17 PM $ 0.000151
+0.00%
$ 1.5 million $ 294
6:11 PM $ 0.000151
+0.00%
$ 1.5 million $ 293
6:06 PM $ 0.00015
+0.00%
$ 1.5 million $ 293
6:02 PM $ 0.000151
+0.00%
$ 1.5 million $ 293
5:59 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
5:54 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
5:49 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
5:46 PM $ 0.000151
+0.00%
$ 1.5 million $ 291
5:41 PM $ 0.000151
+0.00%
$ 1.5 million $ 292
5:37 PM $ 0.00015
+0.00%
$ 1.5 million $ 293
5:34 PM $ 0.000151
+0.00%
$ 1.5 million $ 293
5:30 PM $ 0.000151
+0.00%
$ 1.5 million $ 293
5:25 PM $ 0.000151
+0.00%
$ 1.51 million $ 293
5:20 PM $ 0.000151
+0.00%
$ 1.51 million $ 293
5:16 PM $ 0.000151
+0.00%
$ 1.51 million $ 293
5:13 PM $ 0.000151
+0.00%
$ 1.5 million $ 294
5:07 PM $ 0.000152
+0.00%
$ 1.51 million $ 294
5:02 PM $ 0.000152
+0.00%
$ 1.51 million $ 294
4:57 PM $ 0.000152
+0.00%
$ 1.51 million $ 295
4:51 PM $ 0.000152
+0.00%
$ 1.52 million $ 297
4:45 PM $ 0.000153
+0.00%
$ 1.52 million $ 298
4:41 PM $ 0.000152
+0.00%
$ 1.52 million $ 297
4:37 PM $ 0.000152
+0.00%
$ 1.51 million $ 297
4:32 PM $ 0.000152
+0.00%
$ 1.52 million $ 295
4:28 PM $ 0.000152
+0.00%
$ 1.51 million $ 294
4:24 PM $ 0.000152
+0.00%
$ 1.51 million $ 297
4:23 PM $ 0.000153
+0.00%
$ 1.51 million $ 295
4:21 PM $ 0.000153
+0.00%
$ 1.51 million $ 295
4:16 PM $ 0.000154
+0.00%
$ 1.53 million $ 294
4:10 PM $ 0.000154
+0.00%
$ 1.53 million $ 300
Download