Arkreen Token Historical Data

AKRE
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000203
-0.44%
$ 2.01 million $ 4,793
Apr 13 $ 0.000218
+3.46%
$ 2.02 million $ 7,276
Apr 6 $ 0.000198
+7,817.82%
$ 2.09 million $ 2,553
Mar 30 $ 0.0₅195
+16.50%
$ 24,464 $ 158
Mar 23 $ 0.00016
+7,768.64%
$ 16,881 $ 398
Mar 16 $ 0.000204
+8,414.73%
$ -- $ 322
Mar 9 $ 0.0₅239
-8.04%
$ 23,810 $ 55
Mar 2 $ 0.0₅255
+3.91%
$ 25,860 $ 64
Feb 23 $ 0.0₅246
-99.04%
$ 24,458 $ 7,466
Feb 16 $ 0.00026
-1.37%
$ 2.55 million $ 60,215
Feb 9 $ 0.000279
+19.54%
$ 2.55 million $ 22,571
Feb 2 $ 0.000249
-8.23%
$ 2.29 million $ 43,874
Jan 26 $ 0.000271
+5.98%
$ 2.71 million $ 12,941
Jan 19 $ 0.000261
-3.61%
$ 2.54 million $ 23,233
Jan 12 $ 0.000261
-2.02%
$ 2.71 million $ 37,688
Jan 5 $ 0.000263
+4.32%
$ 2.63 million $ 32,938
Dec 29 $ 0.000329
+23.66%
$ 2.51 million $ 153,785
Dec 22 $ 0.000271
-41.59%
$ 2.66 million $ 147,575
Dec 15 $ 0.000379
-30.71%
$ 4.6 million $ 241,795
Dec 8 $ 0.000517
+30.85%
$ 5.42 million $ 173,658
Dec 1 $ 0.000394
-12.09%
$ 3.94 million $ 529,061
Nov 24 $ 0.000457
+6.89%
$ 4.44 million $ 646,827
Nov 17 $ 0.000459
+14.98%
$ 4.24 million $ 523,488
Nov 10 $ 0.00041
-8.02%
$ 3.94 million $ 470,946
Nov 3 $ 0.000456
-14.93%
$ 4.42 million $ 535,554
Oct 27 $ 0.000494
-16.66%
$ 5.36 million $ 515,010
Oct 20 $ 0.000529
+19.19%
$ 5.93 million $ 368,790
Oct 13 $ 0.000418
-41.38%
$ 4.4 million $ 174,781
Oct 6 $ 0.000738
+16.08%
$ 7.13 million $ 152,224
Sep 29 $ 0.000697
+39.29%
$ 6.29 million $ 201,283
Sep 22 $ 0.000474
-23.80%
$ 4.95 million $ 48,244
Sep 15 $ 0.000691
+132.43%
$ 6.37 million $ 59,217
Sep 8 $ 0.000228
+20.14%
$ -- $ 15,051
Sep 1 $ 0.000105
+17.49%
$ 1.94 million $ 953
Aug 25 $ 0.000094
+16.31%
$ 895,431 $ 940
Aug 18 $ 0.0000811
-13.96%
$ 804,521 $ 751
Aug 11 $ 0.000075
+3.39%
$ -- $ 153
Aug 4 $ 0.0000949
+15.95%
$ -- $ 739
Jul 28 $ 0.0000871
-18.14%
$ 817,863 $ 1,072
Jul 21 $ 0.000107
+21.19%
$ 1.06 million $ 1,522
Jul 14 $ 0.0000909
-14.97%
$ 870,661 $ 1,288
Jul 7 $ 0.000106
-5.39%
$ 1.06 million $ 1,296
Jun 30 $ 0.000111
-1.64%
$ 1.12 million $ 1,769
Jun 23 $ 0.000115
+17.25%
$ 1.13 million $ 2,303
Jun 16 $ 0.000111
-3.21%
$ 988,751 $ 4,174
Jun 9 $ 0.000126
-22.40%
$ 1.16 million $ 4,736
Jun 2 $ 0.000165
-18.46%
$ 1.62 million $ 6,187
May 26 $ 0.000201
+2.01%
$ 2 million $ 8,749
May 19 $ 0.000202
-3.91%
$ 1.97 million $ 8,849
May 12 $ 0.000201
-16.37%
$ 2.11 million $ 12,334
Download