GNAIT Historical Data

GNAI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 25, 2019 $ 0.132
+0.15%
$ -- $ 7
Nov 24, 2019 $ 0.131
-0.04%
$ -- $ 7
Nov 14, 2019 $ 0.151
-0.03%
$ -- $ 2
Nov 13, 2019 $ 0.151
-0.31%
$ -- $ 152
Nov 10, 2019 $ 0.141
+0.10%
$ -- $ 694
Nov 9, 2019 $ 0.141
-22.22%
$ -- $ 1,409
Nov 8, 2019 $ 0.181
+0.26%
$ -- $ 707
Nov 7, 2019 $ 0.181
+109.47%
$ -- $ 1,435
Nov 6, 2019 $ 0.0863
+0.06%
$ -- $ 1,074
May 24, 2019 $ 0.02
+0.18%
$ -- $ 2
May 23, 2019 $ 0.02
+0.19%
$ -- $ 2
May 17, 2019 $ 0.0818
-2.75%
$ -- $ 1
May 16, 2019 $ 0.0841
-0.59%
$ -- $ 1
May 15, 2019 $ 0.0845
-0.63%
$ -- $ 1
May 9, 2019 $ 0.0496
+0.59%
$ -- $ 7
May 8, 2019 $ 0.0493
+1.32%
$ -- $ 7
May 6, 2019 $ 0.0591
-0.16%
$ -- $ 16
May 5, 2019 $ 0.0592
+0.32%
$ -- $ 16
Apr 17, 2019 $ 0.086
+0.04%
$ -- $ 2,720
Apr 16, 2019 $ 0.086
+0.42%
$ -- $ 2,719
Apr 15, 2019 $ 0.0856
+0.06%
$ -- $ 2,707
Mar 19, 2019 $ 0.0809
+0.11%
$ -- $ 1,618
Mar 18, 2019 $ 0.0808
+0.06%
$ -- $ 1,617
Mar 14, 2019 $ 0.091
+0.01%
$ -- $ 9
Mar 13, 2019 $ 0.0909
-10.29%
$ -- $ 9
Mar 12, 2019 $ 0.101
+0.28%
$ -- $ 158
Mar 4, 2019 $ 0.102
+0.39%
$ -- $ 27
Mar 3, 2019 $ 0.102
-0.77%
$ -- $ 26
Mar 2, 2019 $ 0.103
+0.81%
$ -- $ 1,033
Feb 21, 2019 $ 0.101
-0.40%
$ -- $ 33
Feb 20, 2019 $ 0.102
+0.44%
$ -- $ 33
Feb 2, 2019 $ 0.15
-0.16%
$ -- $ 3,006
Feb 1, 2019 $ 0.151
+0.42%
$ -- $ 3,011
Download