VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.28
+0.00%
$ 5.2 million $ 21,289
Today, at 1 PM $ 1.28
-0.10%
$ 5.19 million $ 21,246
Today, at 12 PM $ 1.28
-0.19%
$ 5.2 million $ 19,390
Today, at 11 AM $ 1.28
+1.39%
$ 5.21 million $ 19,371
Today, at 10 AM $ 1.26
-0.67%
$ 5.13 million $ 24,362
Today, at 9 AM $ 1.27
-0.71%
$ 5.17 million $ 26,101
Today, at 8 AM $ 1.28
+0.17%
$ 5.21 million $ 28,177
Today, at 7 AM $ 1.28
-0.15%
$ 5.2 million $ 31,527
Today, at 6 AM $ 1.28
+0.54%
$ 5.2 million $ 27,942
Today, at 5 AM $ 1.27
+0.68%
$ 5.18 million $ 28,295
Today, at 4 AM $ 1.26
-0.35%
$ 5.14 million $ 27,905
Today, at 3 AM $ 1.27
-0.45%
$ 5.16 million $ 29,581
Today, at 2 AM $ 1.27
+0.44%
$ 5.18 million $ 30,051
Today, at 1 AM $ 1.27
-0.62%
$ 5.16 million $ 29,451
Yesterday, at 12 AM $ 1.28
-0.12%
$ 5.19 million $ 28,557
Yesterday, at 11 PM $ 1.28
-0.29%
$ 5.2 million $ 29,060
Yesterday, at 10 PM $ 1.28
+0.65%
$ 5.21 million $ 30,551
Yesterday, at 9 PM $ 1.27
-0.24%
$ 5.18 million $ 30,187
Yesterday, at 8 PM $ 1.28
+0.61%
$ 5.19 million $ 30,164
Yesterday, at 7 PM $ 1.27
-0.54%
$ 5.16 million $ 30,357
Yesterday, at 6 PM $ 1.28
+0.17%
$ 5.19 million $ 30,391
Yesterday, at 5 PM $ 1.27
+0.08%
$ 5.18 million $ 29,206
Yesterday, at 4 PM $ 1.27
+0.40%
$ 5.18 million $ 27,038
Yesterday, at 3 PM $ 1.27
-0.65%
$ 5.16 million $ 27,029
Yesterday, at 2 PM $ 1.27
-0.34%
$ 5.19 million $ 29,595
Yesterday, at 1 PM $ 1.28
+0.08%
$ 5.21 million $ 34,236
Yesterday, at 12 PM $ 1.28
+0.06%
$ 5.2 million $ 37,915
Yesterday, at 11 AM $ 1.28
+0.53%
$ 5.2 million $ 37,871
Yesterday, at 10 AM $ 1.27
-0.49%
$ 5.17 million $ 34,322
Yesterday, at 9 AM $ 1.28
-0.09%
$ 5.2 million $ 33,340
Yesterday, at 8 AM $ 1.28
-0.05%
$ 5.2 million $ 31,420
Yesterday, at 7 AM $ 1.28
-0.76%
$ 5.21 million $ 28,643
Yesterday, at 6 AM $ 1.29
+0.39%
$ 5.25 million $ 29,658
Yesterday, at 5 AM $ 1.28
+0.43%
$ 5.22 million $ 30,743
Yesterday, at 4 AM $ 1.28
+0.64%
$ 5.2 million $ 33,963
Yesterday, at 3 AM $ 1.27
-0.46%
$ 5.17 million $ 33,755
Yesterday, at 2 AM $ 1.28
-0.36%
$ 5.19 million $ 35,360
Yesterday, at 1 AM $ 1.28
+0.19%
$ 5.21 million $ 39,610
Apr 18, 12 AM $ 1.28
+0.07%
$ 5.2 million $ 39,542
Apr 17, 11 PM $ 1.28
-0.46%
$ 5.2 million $ 38,069
Apr 17, 10 PM $ 1.28
+0.20%
$ 5.22 million $ 41,272
Apr 17, 9 PM $ 1.28
+0.15%
$ 5.21 million $ 41,195
Apr 17, 8 PM $ 1.28
-0.13%
$ 5.21 million $ 41,102
Apr 17, 7 PM $ 1.28
-0.16%
$ 5.21 million $ 40,985
Apr 17, 6 PM $ 1.28
+0.73%
$ 5.22 million $ 46,601
Apr 17, 5 PM $ 1.27
-0.35%
$ 5.18 million $ 47,768
Apr 17, 4 PM $ 1.28
+0.19%
$ 5.2 million $ 47,904
Apr 17, 3 PM $ 1.28
-0.69%
$ 5.19 million $ 49,291
Apr 17, 2 PM $ 1.28
-0.72%
$ 5.23 million $ 50,705
Apr 17, 1 PM $ 1.29
+0.26%
$ 5.26 million $ 53,014
Download