VNX Franc Historical Data

VCHF
Download
Date Close Price change Market cap Trading volume
Today $ 1.27
+0.00%
$ 5.17 million $ 133,870
Yesterday $ 1.29
-7.71%
$ 5.25 million $ 220,961
May 8, 2026 $ 1.39
+8.20%
$ 5.66 million $ 221,594
May 7, 2026 $ 1.28
-3.13%
$ 5.23 million $ 218,156
May 6, 2026 $ 1.33
+4.68%
$ 5.4 million $ 356,710
May 5, 2026 $ 1.27
-0.70%
$ 5.16 million $ 152,037
May 4, 2026 $ 1.28
+0.04%
$ 5.19 million $ 46,612
May 3, 2026 $ 1.28
-0.11%
$ 5.19 million $ 13,691
May 2, 2026 $ 1.28
-0.10%
$ 5.2 million $ 11,229
May 1, 2026 $ 1.28
-0.07%
$ 5.2 million $ 20,872
Apr 30, 2026 $ 1.28
+0.88%
$ 5.2 million $ 26,362
Apr 29, 2026 $ 1.27
+0.21%
$ 5.16 million $ 50,057
Apr 28, 2026 $ 1.27
-0.91%
$ 5.15 million $ 10,256
Apr 27, 2026 $ 1.28
+0.21%
$ 5.2 million $ 39,199
Apr 26, 2026 $ 1.27
-0.12%
$ 5.18 million $ 5,989
Apr 25, 2026 $ 1.28
+0.69%
$ 5.19 million $ 13,103
Apr 24, 2026 $ 1.27
-1.19%
$ 5.16 million $ 13,561
Apr 23, 2026 $ 1.28
+1.11%
$ 5.22 million $ 27,165
Apr 22, 2026 $ 1.27
-1.11%
$ 5.16 million $ 33,041
Apr 21, 2026 $ 1.28
+0.37%
$ 5.22 million $ 23,913
Apr 20, 2026 $ 1.28
+0.88%
$ 5.2 million $ 12,459
Apr 19, 2026 $ 1.27
-0.84%
$ 5.16 million $ 24,844
Apr 18, 2026 $ 1.28
+0.00%
$ 5.2 million $ 29,060
Apr 17, 2026 $ 1.28
-0.49%
$ 5.2 million $ 38,069
Apr 16, 2026 $ 1.28
+0.65%
$ 5.23 million $ 50,422
Apr 15, 2026 $ 1.28
+0.44%
$ 5.19 million $ 84,877
Apr 14, 2026 $ 1.27
-0.48%
$ 5.17 million $ 28,217
Apr 13, 2026 $ 1.28
+1.42%
$ 5.19 million $ 30,884
Apr 12, 2026 $ 1.26
-0.06%
$ 5.12 million $ 23,286
Apr 11, 2026 $ 1.26
-0.48%
$ 5.12 million $ 6,509
Apr 10, 2026 $ 1.27
+0.41%
$ 5.15 million $ 20,110
Apr 9, 2026 $ 1.26
+0.14%
$ 5.13 million $ 67,815
Apr 8, 2026 $ 1.26
+0.12%
$ 5.12 million $ 81,802
Apr 7, 2026 $ 1.26
+1.32%
$ 5.11 million $ 43,512
Apr 6, 2026 $ 1.24
+0.08%
$ 5.05 million $ 24,411
Apr 5, 2026 $ 1.24
-0.25%
$ 5.04 million $ 18,220
Apr 4, 2026 $ 1.24
-0.76%
$ 5.06 million $ 12,567
Apr 3, 2026 $ 1.25
-0.05%
$ 5.09 million $ 21,022
Apr 2, 2026 $ 1.25
+0.10%
$ 5.1 million $ 13,148
Apr 1, 2026 $ 1.25
+0.52%
$ 5.09 million $ 52,082
Mar 31, 2026 $ 1.24
-0.03%
$ 5.07 million $ 25,820
Mar 30, 2026 $ 1.25
+0.71%
$ 5.07 million $ 26,742
Mar 29, 2026 $ 1.24
-0.93%
$ 5.03 million $ 13,715
Mar 28, 2026 $ 1.25
-0.38%
$ 5.08 million $ 31,494
Mar 27, 2026 $ 1.25
-0.71%
$ 5.1 million $ 34,529
Mar 26, 2026 $ 1.26
-0.29%
$ 5.13 million $ 54,394
Mar 25, 2026 $ 1.26
+0.19%
$ 5.15 million $ 28,343
Mar 24, 2026 $ 1.26
-0.69%
$ 5.14 million $ 38,662
Mar 23, 2026 $ 1.27
+0.71%
$ 5.18 million $ 81,163
Mar 22, 2026 $ 1.26
+1.29%
$ 5.14 million $ 44,256
Download